Goldderived | -0.14% | -0.14% | +0.49% | +2.72% | +6.06% | +60.08% | +140.72% |
Silverderived | +0.15% | +0.15% | +4.16% | +10.42% | +15.46% | +88.48% | +157.64% |
Copperderived | +0.09% | +0.09% | +1.52% | +3.46% | +0.68% | +30.94% | +44.83% |
Platinumderived | +0.15% | +0.15% | +4.75% | +9.34% | +4.48% | +83.03% | +64.92% |
Brent Oilderived | +0.02% | +0.02% | +0.16% | +1.65% | -3.02% | -15.65% | -24.17% |
Crude Oil WTIderived | +0.03% | +0.03% | +1.02% | +2.05% | -2.03% | -16.84% | -24.31% |
Natural Gasderived | +0.13% | +0.13% | +3.95% | +3.38% | +40.25% | +30.33% | -33.16% |
Heating Oilderived | +0.06% | +0.17% | +1.97% | -2.03% | -3.25% | +1.25% | -27.70% |
US Coffee Cderived | +0.08% | +0.08% | +0.19% | +3.05% | -2.55% | +19.07% | +128.39% |
US Cornderived | +0.11% | +0.11% | +1.96% | +1.97% | +2.79% | -2.70% | -32.99% |
US Wheatderived | 0.00% | 0.00% | +0.02% | -0.25% | +1.16% | -2.38% | -28.95% |
| -14.26% | -14.26% | +0.67% | +2.92% | +4.50% | -13.91% | -18.21% | |
US Cotton #2derived | +0.19% | +0.19% | +0.87% | +1.49% | -1.83% | -5.26% | -20.59% |
US Cocoaderived | -0.01% | -0.01% | +5.45% | +4.27% | -10.99% | -53.40% | +116.92% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 26 | 62.97 | 62.87 | 63.26 | 62.56 | +0.10 | +0.16% | |
Crude Oil WTIderived | Jan 26 | 59.25 | 58.65 | 59.32 | 58.74 | +0.60 | +1.02% | |
Natural Gasderived | Jan 26 | 4.738 | 4.558 | 4.748 | 4.61 | +0.18 | +3.95% | |
Heating Oilderived | Jan 26 | 2.3454 | 2.3002 | 2.3461 | 2.3191 | +0.0452 | +1.97% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 380.43 | 379.70 | 384.28 | 378.95 | +0.73 | +0.19% | |
US Cornderived | Mar 26 | 446.60 | 438.00 | 447.13 | 443.63 | +8.60 | +1.96% | |
US Wheatderived | Mar 26 | 539.13 | 539.00 | 542.30 | 534.88 | +0.13 | +0.02% | |
| Aug 25 | 436.50 | 436.50 | 437.70 | 430.00 | +2.90 | +0.67% | ||
US Cotton #2derived | Mar 26 | 64.79 | 64.23 | 64.82 | 64.42 | +0.56 | +0.87% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.85 | 297.85 | 297.85 | +3.46 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,141.37 | 1,142.05 | 1,130.17 | +11.85 | +1.05% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |