Goldderived | +0.01% | +0.01% | -0.04% | +0.69% | -1.25% | +27.10% | +90.31% |
Silverderived | 0.00% | 0.00% | -0.04% | -0.48% | +5.09% | +24.51% | +90.42% |
Copperderived | -0.14% | -0.14% | +0.48% | +2.21% | +5.96% | +28.59% | +44.46% |
Platinumderived | 0.00% | -0.22% | -1.55% | +0.21% | +29.78% | +55.36% | +61.64% |
Brent Oilderived | 0.00% | -0.03% | -0.87% | +1.14% | +5.61% | -8.23% | -39.65% |
Crude Oil WTIderived | -0.04% | -0.04% | -0.85% | +2.47% | +6.36% | -6.18% | -39.45% |
Natural Gasderived | 0.00% | 0.00% | -0.06% | +7.18% | -5.95% | -3.80% | -40.29% |
Heating Oilderived | +0.04% | +0.04% | -0.76% | +1.72% | +15.97% | +3.63% | -39.30% |
US Coffee Cderived | 0.00% | 0.00% | -0.92% | -5.37% | -16.44% | -9.54% | +26.61% |
US Cornderived | +0.09% | +0.09% | +0.81% | +4.36% | -3.90% | -8.04% | -44.12% |
US Wheatderived | 0.00% | +0.09% | -0.33% | +4.91% | +3.66% | +2.11% | -32.26% |
-9.88% | -9.88% | -0.84% | -4.00% | -1.99% | -9.51% | -17.11% | |
US Cotton #2derived | -0.06% | -0.06% | +0.22% | +0.01% | +5.88% | +0.60% | -33.63% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -8.18% | -16.56% | -28.10% | +258.73% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.51 | 69.11 | 69.16 | 68.49 | -0.60 | -0.87% | |
Crude Oil WTIderived | Aug 25 | 66.88 | 67.45 | 67.46 | 66.84 | -0.57 | -0.85% | |
Natural Gasderived | Aug 25 | 3.496 | 3.498 | 3.516 | 3.491 | -0.002 | -0.06% | |
Heating Oilderived | Aug 25 | 2.401 | 2.4195 | 2.4171 | 2.3982 | -0.0185 | -0.76% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
US Cornderived | Sep 25 | 421.63 | 418.25 | 423.00 | 417.00 | +3.38 | +0.81% | |
US Wheatderived | Sep 25 | 563.13 | 565.00 | 568.63 | 562.10 | -1.88 | -0.33% | |
Aug 25 | 458.80 | 458.80 | 472.10 | 454.50 | -3.90 | -0.84% | ||
US Cotton #2derived | Dec 25 | 68.79 | 68.64 | 68.84 | 68.79 | +0.15 | +0.22% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,074.79 | 1,077.86 | 1,074.63 | -1.55 | -0.14% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |