Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.08% 0.61% 0.98% 0.72% -6.78% 36.26%
  Silver 0.06% 0.25% 1.30% 4.68% 6.14% -11.37% 47.61%
  Copper 0.16% 0.52% 1.43% 10.51% 16.17% 35.53% 66.58%
  Platinum 0.11% 0.32% 1.55% 4.84% 15.90% -2.33% 26.44%
  Brent Oil 0.04% 0.23% 0.33% 1.43% 14.46% 63.34% 6.05%
  Crude Oil WTI -0.00% 0.21% 0.44% 1.75% 16.73% 69.11% 18.71%
  Natural Gas 0.24% -0.12% -0.18% -9.55% -0.12% 96.10% 53.20%
  Heating Oil 0.00% 0.20% 0.45% 1.50% 18.00% 72.57% 10.67%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.05% 0.00% -0.24% 1.75% 1.89% 9.84% 44.86%
  US Wheat -0.08% 0.11% 0.45% 0.53% 5.51% 15.21% 43.85%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 0.01% 0.37% 0.06% 0.71% 20.34% 36.92% 37.50%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.6284.3384.6783.84+0.29+0.34%06:56:04 
 Crude Oil WTIDec 2182.0681.6982.1181.28+0.37+0.45%06:55:59 
 Natural GasNov 214.9824.9885.0314.898-0.006-0.12%06:56:09 
 Heating OilNov 212.54852.53612.54962.5301+0.0124+0.49%06:56:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,777.751,765.701,777.801,763.45+12.05+0.68%06:56:06 
 SilverDec 2123.60223.26423.60223.220+0.338+1.45%06:56:07 
 CopperDec 214.77854.71254.78054.7068+0.0660+1.40%06:56:06 
 PlatinumJan 221,055.501,038.301,055.901,036.95+17.20+1.66%06:56:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.62532.90532.75530.10-1.28-0.24%06:51:55 
 US WheatDec 21739.50736.10740.25736.00+3.40+0.46%06:55:17 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.13107.07107.49106.66+0.06+0.06%06:50:30 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.80964.83958.01+4.84+0.50%06:56:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06