Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.08% | 0.61% | 0.98% | 0.72% | -6.78% | 36.26% | |
| Silver | 0.06% | 0.25% | 1.30% | 4.68% | 6.14% | -11.37% | 47.61% | |
| Copper | 0.16% | 0.52% | 1.43% | 10.51% | 16.17% | 35.53% | 66.58% | |
| Platinum | 0.11% | 0.32% | 1.55% | 4.84% | 15.90% | -2.33% | 26.44% | |
| Brent Oil | 0.04% | 0.23% | 0.33% | 1.43% | 14.46% | 63.34% | 6.05% | |
| Crude Oil WTI | -0.00% | 0.21% | 0.44% | 1.75% | 16.73% | 69.11% | 18.71% | |
| Natural Gas | 0.24% | -0.12% | -0.18% | -9.55% | -0.12% | 96.10% | 53.20% | |
| Heating Oil | 0.00% | 0.20% | 0.45% | 1.50% | 18.00% | 72.57% | 10.67% | |
| US Coffee C | -0.00% | -0.00% | -0.65% | -5.19% | 10.13% | 57.57% | 65.50% | |
| US Corn | -0.05% | 0.00% | -0.24% | 1.75% | 1.89% | 9.84% | 44.86% | |
| US Wheat | -0.08% | 0.11% | 0.45% | 0.53% | 5.51% | 15.21% | 43.85% | |
| London Sugar | - | - | -2.44% | -1.88% | 1.89% | 20.53% | 33.85% | |
| US Cotton #2 | 0.01% | 0.37% | 0.06% | 0.71% | 20.34% | 36.92% | 37.50% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.62 | 84.33 | 84.67 | 83.84 | +0.29 | +0.34% | 06:56:04 | ||
| Crude Oil WTI | Dec 21 | 82.06 | 81.69 | 82.11 | 81.28 | +0.37 | +0.45% | 06:55:59 | ||
| Natural Gas | Nov 21 | 4.982 | 4.988 | 5.031 | 4.898 | -0.006 | -0.12% | 06:56:09 | ||
| Heating Oil | Nov 21 | 2.5485 | 2.5361 | 2.5496 | 2.5301 | +0.0124 | +0.49% | 06:56:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,777.75 | 1,765.70 | 1,777.80 | 1,763.45 | +12.05 | +0.68% | 06:56:06 | ||
| Silver | Dec 21 | 23.602 | 23.264 | 23.602 | 23.220 | +0.338 | +1.45% | 06:56:07 | ||
| Copper | Dec 21 | 4.7785 | 4.7125 | 4.7805 | 4.7068 | +0.0660 | +1.40% | 06:56:06 | ||
| Platinum | Jan 22 | 1,055.50 | 1,038.30 | 1,055.90 | 1,036.95 | +17.20 | +1.66% | 06:56:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 202.08 | 202.08 | 204.85 | 200.58 | -1.32 | -0.65% | 18/10 | ||
| US Corn | Dec 21 | 531.62 | 532.90 | 532.75 | 530.10 | -1.28 | -0.24% | 06:51:55 | ||
| US Wheat | Dec 21 | 739.50 | 736.10 | 740.25 | 736.00 | +3.40 | +0.46% | 06:55:17 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 107.13 | 107.07 | 107.49 | 106.66 | +0.06 | +0.06% | 06:50:30 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.89 | 237.89 | 237.89 | 0.00 | 0.00% | 18/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 964.80 | 964.83 | 958.01 | +4.84 | +0.50% | 06:56:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |