Goldderived | -0.15% | -0.15% | +1.72% | -3.97% | +10.14% | +56.53% | +150.66% |
Silverderived | -0.08% | -0.08% | +2.30% | -8.53% | +10.75% | +66.71% | +154.05% |
Copperderived | -0.03% | -0.03% | +1.60% | +1.59% | +6.06% | +26.13% | +48.04% |
Platinumderived | -0.18% | -0.18% | +4.33% | -7.77% | +7.36% | +77.79% | +73.84% |
Brent Oilderived | -0.09% | -0.09% | +5.29% | +7.93% | -4.92% | -11.71% | -29.34% |
Crude Oil WTIderived | -0.02% | -0.02% | +5.57% | +7.48% | -4.97% | -13.32% | -26.12% |
Natural Gasderived | -0.06% | -0.06% | +0.96% | +18.58% | +21.90% | -4.10% | -39.44% |
Heating Oilderived | -0.05% | +0.22% | +4.88% | +9.61% | -0.71% | +1.90% | -33.83% |
US Coffee Cderived | -0.19% | -0.19% | +0.34% | +7.31% | +14.91% | +32.16% | +121.94% |
US Cornderived | 0.00% | 0.00% | +0.33% | +0.62% | +0.03% | -7.44% | -37.73% |
US Wheatderived | 0.00% | 0.00% | +0.22% | +0.32% | -2.96% | -8.59% | -39.90% |
| -14.65% | -14.65% | +0.25% | -1.38% | -5.28% | -14.30% | -17.43% | |
US Cotton #2derived | -0.09% | -0.28% | +0.25% | +0.28% | -3.42% | -6.56% | -16.05% |
US Cocoaderived | -0.06% | -0.06% | -0.68% | +4.41% | -11.24% | -45.82% | +167.67% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.90 | 62.59 | 65.99 | 63.45 | +3.31 | +5.29% | |
Crude Oil WTIderived | Dec 25 | 61.76 | 58.50 | 61.80 | 59.66 | +3.26 | +5.57% | |
Natural Gasderived | Nov 25 | 3.483 | 3.45 | 3.49 | 3.433 | +0.033 | +0.96% | |
Heating Oilderived | Nov 25 | 2.3594 | 2.2496 | 2.3633 | 2.2939 | +0.1098 | +4.88% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 422.30 | 420.85 | 424.53 | 421.55 | +1.45 | +0.34% | |
US Cornderived | Dec 25 | 424.38 | 423.00 | 425.40 | 423.00 | +1.38 | +0.33% | |
US Wheatderived | Dec 25 | 504.13 | 503.00 | 505.13 | 502.50 | +1.13 | +0.22% | |
| Aug 25 | 434.50 | 434.50 | 442.60 | 432.20 | +1.10 | +0.25% | ||
US Cotton #2derived | Dec 25 | 63.90 | 63.74 | 64.20 | 63.70 | +0.16 | +0.25% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.93 | 297.93 | 297.93 | +2.52 | +0.85% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,118.98 | 1,119.23 | 1,104.33 | +21.97 | +2.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |