Goldderived | +0.02% | -0.05% | +0.62% | -2.94% | -6.19% | +54.85% | +133.11% |
Silverderived | +0.03% | +0.08% | +1.59% | -4.05% | -0.18% | +75.40% | +143.35% |
Copperderived | +0.01% | +0.02% | +0.40% | -2.30% | -0.95% | +23.88% | +37.05% |
Platinumderived | +0.02% | +0.18% | +0.74% | -4.44% | -5.64% | +71.22% | +58.48% |
Brent Oilderived | -0.11% | -0.03% | -0.46% | +3.01% | +6.11% | -13.45% | -26.27% |
Crude Oil WTIderived | -0.12% | -0.02% | -0.45% | +3.27% | +5.01% | -15.23% | -24.60% |
Natural Gasderived | +0.05% | +0.30% | +0.43% | -3.04% | +8.92% | +20.97% | -34.56% |
Heating Oilderived | 0.00% | +0.42% | +0.59% | +9.37% | +23.82% | +17.17% | -20.10% |
US Coffee Cderived | 0.00% | 0.00% | +0.07% | -0.20% | -0.79% | +25.99% | +166.26% |
US Cornderived | 0.00% | -0.06% | -0.20% | -0.14% | +2.69% | -5.21% | -34.91% |
US Wheatderived | 0.00% | -0.21% | -0.53% | +1.42% | +7.70% | -1.43% | -32.32% |
| -17.46% | -17.46% | +0.50% | +0.57% | -5.97% | -17.12% | -22.66% | |
US Cotton #2derived | -0.03% | +0.03% | +0.05% | -0.51% | +0.50% | -5.73% | -24.28% |
US Cocoaderived | 0.00% | 0.00% | -0.37% | -5.92% | -8.19% | -53.09% | +120.52% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 26 | 64.59 | 64.89 | 64.83 | 64.51 | -0.30 | -0.46% | |
Crude Oil WTIderived | Jan 26 | 60.40 | 60.67 | 60.70 | 60.32 | -0.27 | -0.45% | |
Natural Gasderived | Dec 25 | 4.393 | 4.374 | 4.405 | 4.351 | +0.019 | +0.43% | |
Heating Oilderived | Dec 25 | 2.712 | 2.696 | 2.7178 | 2.6772 | +0.016 | +0.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 402.85 | 402.85 | 418.55 | 377.40 | +0.30 | +0.07% | |
US Cornderived | Dec 25 | 434.63 | 435.50 | 436.75 | 434.50 | -0.88 | -0.20% | |
US Wheatderived | Dec 25 | 543.63 | 546.50 | 547.13 | 543.50 | -2.88 | -0.53% | |
| Aug 25 | 420.20 | 420.20 | 423.00 | 417.10 | +2.10 | +0.50% | ||
US Cotton #2derived | Mar 26 | 64.47 | 64.44 | 64.59 | 64.31 | +0.03 | +0.05% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.36 | 303.36 | 303.36 | +1.72 | +0.57% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,143.32 | 1,144.64 | 1,139.87 | +0.87 | +0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |