Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.11% | 0.64% | 1.42% | 2.38% | -5.90% | 37.24% | |
| Silver | 0.07% | -0.03% | 0.91% | 4.29% | 8.76% | -8.27% | 52.92% | |
| Copper | 0.07% | 0.05% | -1.22% | -4.80% | 5.07% | 27.66% | 57.93% | |
| Platinum | 0.03% | 0.08% | -0.54% | -1.36% | 6.37% | -3.29% | 25.84% | |
| Brent Oil | -1.42% | -1.36% | 0.00% | -0.26% | 8.39% | 63.40% | 10.08% | |
| Crude Oil WTI | -0.21% | -0.10% | 1.79% | 2.07% | 13.52% | 73.08% | 24.73% | |
| Natural Gas | 2.86% | 2.84% | 0.00% | 0.94% | 6.25% | 115.08% | 70.55% | |
| Heating Oil | -0.64% | -0.63% | 0.00% | -1.65% | 11.65% | 71.46% | 11.11% | |
| US Coffee C | -0.02% | -0.10% | -1.55% | -1.60% | 2.98% | 56.06% | 65.21% | |
| US Corn | 0.10% | 0.06% | 1.20% | 2.41% | 2.21% | 11.24% | 49.14% | |
| US Wheat | 0.28% | 0.45% | 2.28% | 3.22% | 4.81% | 18.10% | 55.63% | |
| London Sugar | - | - | -0.04% | -3.73% | -0.73% | 18.94% | 31.25% | |
| US Cotton #2 | -0.11% | -0.09% | 2.00% | 1.13% | 12.71% | 38.37% | 39.35% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jan 22 | 84.64 | 84.64 | 84.64 | 84.64 | 0.00 | 0.00% | 22/10 | ||
| Crude Oil WTI | Dec 21 | 83.98 | 82.50 | 84.22 | 81.77 | +1.48 | +1.79% | 22/10 | ||
| Natural Gas | Dec 21 | 5.461 | 5.461 | 5.461 | 5.461 | 0.000 | 0.00% | 22/10 | ||
| Heating Oil | Dec 21 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 0.0000 | 0.00% | 22/10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,793.35 | 1,781.90 | 1,815.50 | 1,783.65 | +11.45 | +0.64% | 22/10 | ||
| Silver | Dec 21 | 24.390 | 24.170 | 24.918 | 24.188 | +0.220 | +0.91% | 22/10 | ||
| Copper | Dec 21 | 4.5027 | 4.5585 | 4.6188 | 4.4653 | -0.0558 | -1.22% | 22/10 | ||
| Platinum | Jan 22 | 1,044.00 | 1,049.70 | 1,080.80 | 1,042.90 | -5.70 | -0.54% | 22/10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 200.15 | 203.30 | 206.40 | 198.47 | -3.15 | -1.55% | 22/10 | ||
| US Corn | Dec 21 | 538.40 | 532.00 | 539.90 | 532.10 | +6.40 | +1.20% | 22/10 | ||
| US Wheat | Dec 21 | 757.90 | 741.00 | 759.12 | 741.75 | +16.90 | +2.28% | 22/10 | ||
| London Sugar | 500.60 | 500.80 | 505.10 | 497.20 | -0.20 | -0.04% | 22/10 | |||
| US Cotton #2 | Dec 21 | 108.26 | 106.14 | 109.03 | 106.41 | +2.12 | +2.00% | 22/10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.68 | 237.68 | 237.68 | +1.08 | +0.46% | 22/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 960.27 | 965.82 | 953.25 | +4.49 | +0.47% | 22/10 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |