Goldderived | +0.01% | -0.02% | -0.29% | +0.37% | -1.06% | +26.52% | +85.48% |
Silverderived | +0.01% | -0.06% | -0.31% | -0.43% | +3.74% | +22.87% | +82.69% |
Copperderived | +0.01% | -0.18% | +1.00% | +3.46% | +5.16% | +26.24% | +40.75% |
Platinumderived | +0.03% | +0.04% | -0.19% | +1.56% | +27.36% | +49.80% | +56.42% |
Brent Oilderived | 0.00% | -0.03% | +0.12% | +1.08% | +2.32% | -10.03% | -39.85% |
Crude Oil WTIderived | 0.00% | -0.02% | +0.09% | +0.83% | +3.23% | -8.13% | -39.50% |
Natural Gasderived | 0.00% | -0.03% | +0.12% | +0.47% | -8.06% | -5.81% | -40.06% |
Heating Oilderived | +0.05% | +0.17% | +0.06% | +1.73% | +11.25% | +0.85% | -41.04% |
US Coffee Cderived | 0.00% | 0.00% | -3.60% | -4.99% | -15.12% | -9.52% | +26.64% |
US Cornderived | +0.06% | +0.06% | -0.33% | -0.09% | -7.72% | -11.75% | -46.37% |
US Wheatderived | +0.12% | +0.17% | -0.21% | +0.78% | +2.38% | -0.50% | -33.98% |
-9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
US Cotton #2derived | +0.01% | 0.00% | +0.19% | -0.38% | +3.04% | -0.50% | -34.36% |
US Cocoaderived | 0.00% | 0.00% | -7.32% | -4.08% | -14.67% | -27.75% | +260.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.19 | 67.11 | 67.29 | 67.07 | +0.08 | +0.12% | |
Crude Oil WTIderived | Aug 25 | 65.51 | 65.45 | 65.57 | 65.36 | +0.06 | +0.09% | |
Natural Gasderived | Aug 25 | 3.422 | 3.418 | 3.427 | 3.409 | +0.004 | +0.12% | |
Heating Oilderived | Aug 25 | 2.3386 | 2.3372 | 2.3389 | 2.3274 | +0.0014 | +0.06% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.30 | 289.30 | 299.77 | 288.10 | -10.80 | -3.60% | |
US Cornderived | Sep 25 | 404.40 | 405.75 | 406.40 | 404.38 | -1.35 | -0.33% | |
US Wheatderived | Sep 25 | 548.60 | 549.75 | 550.90 | 547.10 | -1.15 | -0.21% | |
Aug 25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
US Cotton #2derived | Dec 25 | 68.10 | 67.97 | 68.10 | 68.02 | +0.13 | +0.19% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,057.58 | 1,059.24 | 1,057.32 | -0.53 | -0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |