Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.13% | 0.56% | 1.57% | 11.07% | 16.39% | 35.59% | |
| Silver | 0.09% | 0.02% | 1.36% | 1.54% | 15.17% | 19.73% | 11.32% | |
| Copper | 0.03% | -0.07% | 1.31% | 5.54% | 10.93% | 15.50% | 6.53% | |
| Platinum | 0.04% | -0.14% | -1.20% | -5.86% | 4.85% | -6.56% | -21.17% | |
| Brent Oil | -0.10% | -0.06% | 0.62% | -3.10% | 1.98% | 13.77% | 31.67% | |
| Crude Oil WTI | -0.00% | 0.02% | 1.03% | -2.43% | 2.33% | 16.65% | 33.86% | |
| Natural Gas | 0.00% | -0.06% | 0.00% | -0.73% | 3.41% | -30.11% | -35.57% | |
| Heating Oil | -0.04% | -0.01% | 1.07% | -4.62% | -4.99% | 0.31% | 36.22% | |
| US Coffee C | 0.00% | 0.09% | 0.45% | 3.34% | 27.28% | 23.29% | 72.67% | |
| US Corn | -0.06% | 0.23% | 1.43% | -0.55% | -1.34% | -8.10% | -28.59% | |
| US Wheat | -0.00% | 0.14% | 2.40% | -1.28% | 0.71% | -12.60% | -16.80% | |
| London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| US Cotton #2 | -0.08% | -0.47% | 0.60% | -4.90% | -14.76% | -3.00% | -6.21% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.61 | 87.11 | 90.75 | 86.20 | +0.50 | +0.57% | 18:47:36 | ||
| Crude Oil WTI | May 24 | 83.48 | 82.73 | 86.28 | 81.83 | +0.75 | +0.91% | 18:47:37 | ||
| Natural Gas | May 24 | 1.757 | 1.757 | 1.805 | 1.724 | 0.000 | 0.00% | 18:47:02 | ||
| Heating Oil | May 24 | 2.5599 | 2.5339 | 2.6487 | 2.5140 | +0.0260 | +1.03% | 18:47:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,409.30 | 2,398.00 | 2,433.00 | 2,387.15 | +11.30 | +0.47% | 18:47:38 | ||
| Silver | May 24 | 28.733 | 28.380 | 29.010 | 28.120 | +0.353 | +1.24% | 18:47:36 | ||
| Copper | May 24 | 4.4953 | 4.4365 | 4.5137 | 4.3970 | +0.0588 | +1.33% | 18:47:45 | ||
| Platinum | Jul 24 | 943.00 | 954.50 | 960.20 | 936.50 | -11.50 | -1.20% | 18:47:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 18:30:03 | ||
| US Corn | May 24 | 433.12 | 427.00 | 433.62 | 426.75 | +6.12 | +1.43% | 18:47:25 | ||
| US Wheat | May 24 | 549.12 | 536.00 | 558.80 | 535.75 | +13.12 | +2.45% | 18:47:02 | ||
| London Sugar | Aug 24 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 17:59:00 | ||
| US Cotton #2 | May 24 | 78.58 | 78.10 | 79.69 | 77.87 | +0.48 | +0.61% | 18:47:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.34 | 1,037.86 | 1,017.39 | +10.37 | +1.02% | 18:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |