Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.43% | -2.36% | 6.64% | 12.56% | 31.18% | |
| Silver | 0.00% | 0.00% | -0.37% | -4.01% | 10.10% | 13.47% | 4.55% | |
| Copper | 0.08% | 0.09% | 0.69% | 2.90% | 11.40% | 14.74% | 2.89% | |
| Platinum | 0.16% | 0.16% | 0.66% | -2.66% | 1.07% | -7.96% | -24.85% | |
| Brent Oil | -0.02% | -0.02% | -0.36% | 0.93% | 1.56% | 14.36% | 33.26% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.43% | 0.37% | 1.28% | 15.84% | 33.57% | |
| Natural Gas | 0.09% | 0.09% | 0.72% | 7.49% | 30.59% | -16.11% | -22.75% | |
| Heating Oil | 0.02% | 0.02% | -0.62% | -0.45% | -4.31% | 0.39% | 36.81% | |
| US Coffee C | -0.20% | -0.20% | 0.65% | -9.95% | 20.27% | 18.58% | 61.21% | |
| US Corn | 0.05% | 0.05% | -0.20% | 2.75% | 0.99% | -6.19% | -32.56% | |
| US Wheat | 0.16% | 0.16% | -0.55% | 8.16% | 4.65% | -7.52% | -18.23% | |
| London Sugar | 0.00% | 0.00% | 0.14% | 2.63% | -10.51% | -3.72% | 24.46% | |
| US Cotton #2 | -0.05% | -0.05% | -0.58% | -0.10% | -11.70% | 0.31% | -7.15% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.05 | 88.42 | 88.76 | 86.03 | -0.37 | -0.42% | 10:05:06 | ||
| Crude Oil WTI | Jun 24 | 82.95 | 83.36 | 83.68 | 82.91 | -0.41 | -0.49% | 10:05:08 | ||
| Natural Gas | Jun 24 | 2.108 | 2.094 | 2.133 | 2.106 | +0.014 | +0.67% | 10:04:44 | ||
| Heating Oil | May 24 | 2.5619 | 2.5792 | 2.5845 | 2.5599 | -0.0173 | -0.67% | 10:05:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.30 | 2,342.10 | 2,344.15 | 2,328.90 | -10.80 | -0.46% | 10:05:08 | ||
| Silver | May 24 | 27.242 | 27.362 | 27.525 | 27.190 | -0.120 | -0.44% | 10:05:03 | ||
| Copper | May 24 | 4.4645 | 4.4345 | 4.4853 | 4.4158 | +0.0300 | +0.68% | 10:05:04 | ||
| Platinum | Jul 24 | 927.55 | 922.80 | 929.45 | 918.80 | +4.75 | +0.51% | 10:05:15 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.88 | 221.83 | 223.88 | 220.23 | +2.05 | +0.92% | 10:05:15 | ||
| US Corn | May 24 | 442.40 | 443.00 | 443.50 | 441.88 | -0.60 | -0.14% | 10:04:12 | ||
| US Wheat | May 24 | 582.00 | 584.00 | 584.40 | 579.10 | -2.00 | -0.34% | 10:05:06 | ||
| London Sugar | Aug 24 | 574.00 | 573.20 | 575.60 | 572.40 | +0.80 | +0.14% | 09:54:00 | ||
| US Cotton #2 | Jul 24 | 81.28 | 81.72 | 81.64 | 81.03 | -0.44 | -0.54% | 10:05:11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.59 | 1,034.37 | 1,030.81 | +0.38 | +0.04% | 09:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |