Goldderived | +0.04% | +0.07% | +0.20% | +1.20% | +10.17% | +41.10% | +122.77% |
Silverderived | +0.03% | +0.06% | -0.22% | +3.69% | +12.88% | +46.59% | +121.63% |
Copperderived | -0.01% | +0.04% | -0.49% | +2.75% | +4.51% | +16.60% | +32.97% |
Platinumderived | -0.02% | +0.04% | -0.95% | +2.27% | +4.32% | +54.12% | +56.30% |
Brent Oilderived | -0.01% | -0.25% | +1.48% | +3.12% | +3.96% | -8.28% | -25.06% |
Crude Oil WTIderived | 0.00% | -0.23% | +1.96% | +3.05% | +2.77% | -9.42% | -23.86% |
Natural Gasderived | -0.16% | -0.58% | +1.84% | -0.51% | +6.34% | -14.64% | -60.30% |
Heating Oilderived | +0.02% | -0.18% | +2.71% | +3.20% | +7.60% | +3.36% | -23.66% |
US Coffee Cderived | 0.00% | 0.00% | -2.14% | +7.05% | +22.29% | +27.82% | +87.43% |
US Cornderived | 0.00% | 0.00% | +1.39% | +6.89% | +5.83% | -6.46% | -36.67% |
US Wheatderived | 0.00% | -0.02% | +1.62% | +6.54% | +1.23% | -3.26% | -37.95% |
-3.48% | -3.48% | +1.28% | +1.68% | +2.12% | -3.08% | -6.90% | |
US Cotton #2derived | 0.00% | +0.12% | +1.24% | +1.82% | +0.19% | -1.07% | -33.16% |
US Cocoaderived | 0.00% | 0.00% | -3.66% | -0.42% | -11.04% | -36.21% | +213.23% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 68.44 | 67.44 | 68.68 | 67.01 | +1.00 | +1.48% | |
Crude Oil WTIderived | Oct 25 | 64.54 | 63.30 | 64.76 | 62.90 | +1.24 | +1.96% | |
Natural Gasderived | Oct 25 | 3.099 | 3.043 | 3.137 | 2.946 | +0.056 | +1.84% | |
Heating Oilderived | Oct 25 | 2.3943 | 2.3311 | 2.4014 | 2.3177 | +0.0632 | +2.71% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 408.70 | 417.65 | 423.93 | 407.73 | -8.95 | -2.14% | |
US Cornderived | Dec 25 | 428.88 | 423.00 | 431.13 | 423.00 | +5.88 | +1.39% | |
US Wheatderived | Dec 25 | 533.50 | 525.00 | 534.38 | 524.63 | +8.50 | +1.62% | |
Aug 25 | 491.40 | 491.40 | 493.70 | 484.50 | +6.20 | +1.28% | ||
US Cotton #2derived | Dec 25 | 67.67 | 66.84 | 67.71 | 66.68 | +0.83 | +1.24% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
305.47 | 305.47 | 305.47 | +3.75 | +1.24% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,094.98 | 1,096.36 | 1,085.80 | +7.76 | +0.71% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |