Goldderived | -0.14% | -0.14% | +0.38% | +8.04% | +17.50% | +63.65% | +161.82% |
Silverderived | -0.33% | -0.33% | -2.55% | +9.93% | +23.32% | +77.61% | +179.24% |
Copperderived | +0.47% | +0.47% | -0.30% | +1.72% | +8.21% | +23.64% | +48.07% |
Platinumderived | -0.31% | -0.31% | -5.49% | +2.36% | +18.65% | +82.46% | +82.18% |
Brent Oilderived | -0.34% | -0.34% | -0.03% | -2.77% | -9.56% | -18.29% | -32.26% |
Crude Oil WTIderived | -0.42% | -0.42% | +0.03% | -2.51% | -9.67% | -19.41% | -30.04% |
Natural Gasderived | -0.27% | -0.27% | +0.07% | -5.31% | -9.06% | -19.05% | -52.85% |
Heating Oilderived | -0.39% | -0.39% | -0.06% | -2.53% | -8.18% | -7.24% | -40.80% |
US Coffee Cderived | +0.62% | +0.62% | -0.34% | +5.24% | +1.74% | +22.78% | +101.22% |
US Cornderived | 0.00% | 0.00% | +0.71% | +2.66% | +0.06% | -7.52% | -37.74% |
US Wheatderived | 0.00% | 0.00% | -0.05% | +0.85% | -4.10% | -8.84% | -40.82% |
| -13.46% | -13.46% | +0.11% | -2.18% | -3.08% | -13.10% | -19.50% | |
US Cotton #2derived | +0.11% | +0.11% | +1.02% | +0.83% | -3.78% | -5.89% | -21.78% |
US Cocoaderived | +0.40% | +0.40% | -2.61% | -0.39% | -19.47% | -49.55% | +152.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.04 | 61.06 | 61.28 | 60.14 | -0.02 | -0.03% | |
Crude Oil WTIderived | Nov 25 | 57.48 | 57.46 | 57.72 | 56.61 | +0.02 | +0.03% | |
Natural Gasderived | Nov 25 | 2.94 | 2.938 | 2.953 | 2.894 | +0.002 | +0.07% | |
Heating Oilderived | Nov 25 | 2.1523 | 2.1535 | 2.1584 | 2.1169 | -0.0012 | -0.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 392.45 | 393.80 | 395.50 | 389.13 | -1.35 | -0.34% | |
US Cornderived | Dec 25 | 424.00 | 421.00 | 424.63 | 421.00 | +3.00 | +0.71% | |
US Wheatderived | Dec 25 | 502.75 | 503.00 | 505.13 | 501.75 | -0.25 | -0.05% | |
| Aug 25 | 440.60 | 440.60 | 443.20 | 438.10 | +0.50 | +0.11% | ||
US Cotton #2derived | Dec 25 | 64.38 | 63.73 | 64.40 | 63.47 | +0.65 | +1.02% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,088.39 | 1,092.38 | 1,083.74 | -1.54 | -0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |