Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.37% 0.82% 1.15% 1.09% -1.18% 13.88%
  Silver 0.04% 0.68% 0.69% -2.27% 0.76% -4.51% -17.65%
  Copper -0.07% 0.37% -0.58% 0.94% -0.30% -0.44% -9.93%
  Platinum 0.04% 0.20% 0.39% -0.49% -0.64% -9.93% -27.81%
  Brent Oil -0.23% -0.66% -2.13% -1.89% 2.31% 6.30% 22.15%
  Crude Oil WTI -0.22% -0.65% -2.26% -2.98% 2.32% 7.23% 21.53%
  Natural Gas 0.25% 0.06% -6.52% 0.62% -38.70% -35.60% -43.27%
  Heating Oil -0.32% -0.62% -2.33% -4.23% 0.23% 5.28% 40.86%
  US Coffee C -0.14% -0.19% -1.61% -5.58% -4.88% -4.30% 31.29%
  US Corn -0.00% 0.37% -1.01% -3.51% -11.14% -14.72% -28.14%
  US Wheat -0.03% 0.42% -0.98% 3.00% -5.48% -8.07% -15.13%
  London Sugar -0.00% 0.13% -0.94% -3.82% -10.42% 2.97% 27.76%
  US Cotton #2 -0.26% 0.42% -0.72% -0.68% 8.29% 15.78% 1.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2481.8183.6783.4981.81-1.86-2.22%17:53:35 
 Crude Oil WTIApr 2476.7578.6178.3976.67-1.86-2.37%17:53:42 
 Natural GasMar 241.6211.7321.7201.595-0.111-6.41%17:53:35 
 Heating OilMar 242.68332.75202.74982.6791-0.0687-2.50%17:53:40 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,047.802,030.702,048.452,025.40+17.10+0.84%17:53:42 
 SilverMar 2422.94822.78422.96222.582+0.164+0.72%17:53:39 
 CopperMar 243.87423.89703.90173.8427-0.0228-0.59%17:53:42 
 PlatinumApr 24908.85905.50911.75893.85+3.35+0.37%17:53:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24180.13183.15183.80180.10-3.02-1.65%17:53:09 
 US CornMar 24401.60406.00409.40398.60-4.40-1.08%17:53:18 
 US WheatMar 24577.10583.00592.40574.60-5.90-1.01%17:53:28 
 London SugarMay 24613.80619.70633.40612.20-5.90-0.95%17:43:00 
 US Cotton #2May 2493.8694.4694.6692.62-0.60-0.64%17:53:42 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.11274.11274.11+0.00+0.00%22/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity938.03948.06936.19-9.38-0.99%17:53:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06