Goldderived | +0.07% | -0.06% | +0.83% | -1.44% | +8.92% | +56.80% | +150.75% |
Silverderived | +0.04% | -0.04% | +1.18% | -6.07% | +8.60% | +65.04% | +153.12% |
Copperderived | 0.00% | -0.01% | +0.21% | -1.06% | +7.40% | +23.22% | +42.79% |
Platinumderived | +0.15% | +0.08% | -0.25% | -9.03% | +0.52% | +68.63% | +63.60% |
Brent Oilderived | +0.03% | +0.10% | +1.63% | +0.66% | -6.94% | -16.51% | -33.35% |
Crude Oil WTIderived | +0.02% | +0.07% | +1.73% | +0.66% | -8.18% | -18.29% | -30.65% |
Natural Gasderived | -0.09% | -0.06% | +0.83% | +16.64% | +23.31% | -3.17% | -35.71% |
Heating Oilderived | -0.03% | -0.03% | +0.68% | +2.19% | -4.54% | -4.06% | -37.45% |
US Coffee Cderived | 0.00% | 0.00% | +2.18% | +5.06% | +18.49% | +29.76% | +117.34% |
US Cornderived | -0.04% | -0.04% | -0.03% | +0.69% | -1.55% | -8.48% | -38.67% |
US Wheatderived | 0.00% | 0.00% | +0.02% | +0.38% | -3.82% | -9.22% | -41.15% |
-14.87% | -14.87% | -3.02% | -1.52% | -6.35% | -14.52% | -18.69% | |
US Cotton #2derived | +0.02% | +0.02% | +0.08% | +1.08% | -3.29% | -5.77% | -18.55% |
US Cocoaderived | 0.00% | 0.00% | +0.76% | +2.32% | -14.99% | -48.51% | +157.09% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.32 | 61.32 | 62.46 | 61.37 | +1.00 | +1.63% | |
Crude Oil WTIderived | Dec 25 | 58.23 | 57.24 | 58.38 | 57.34 | +0.99 | +1.73% | |
Natural Gasderived | Nov 25 | 3.516 | 3.487 | 3.555 | 3.484 | +0.029 | +0.83% | |
Heating Oilderived | Nov 25 | 2.2225 | 2.2074 | 2.2302 | 2.2026 | +0.0151 | +0.68% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 414.90 | 414.90 | 415.00 | 403.35 | +8.85 | +2.18% | |
US Cornderived | Dec 25 | 419.63 | 419.75 | 419.90 | 418.60 | -0.13 | -0.03% | |
US Wheatderived | Dec 25 | 500.63 | 500.50 | 502.00 | 498.88 | +0.13 | +0.02% | |
Aug 25 | 433.40 | 433.40 | 449.30 | 431.50 | -13.50 | -3.02% | ||
US Cotton #2derived | Dec 25 | 64.46 | 64.41 | 64.49 | 64.34 | +0.05 | +0.08% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
295.41 | 295.41 | 295.41 | -1.08 | -0.36% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,097.65 | 1,098.30 | 1,086.90 | +6.77 | +0.62% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |