Goldderived | 0.00% | 0.00% | +0.76% | +2.56% | +5.90% | +59.84% | +140.35% |
Silverderived | 0.00% | 0.00% | +1.23% | +7.83% | +12.75% | +84.05% | +151.59% |
Copperderived | 0.00% | 0.00% | +0.42% | +1.73% | -1.01% | +28.75% | +42.40% |
Platinumderived | 0.00% | 0.00% | +1.22% | +8.10% | +3.30% | +80.97% | +63.06% |
Brent Oilderived | -0.13% | -0.13% | +0.22% | +1.66% | -3.00% | -15.64% | -24.16% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.08% | +1.71% | -2.36% | -17.12% | -24.57% |
Natural Gasderived | 0.00% | 0.00% | +0.28% | +1.46% | +37.65% | +27.91% | -34.40% |
Heating Oilderived | 0.00% | 0.00% | +0.20% | -2.42% | -3.63% | +0.85% | -27.98% |
US Coffee Cderived | 0.00% | 0.00% | +1.05% | +3.90% | -1.75% | +20.05% | +130.26% |
US Cornderived | 0.00% | 0.00% | -0.17% | +1.54% | +2.36% | -3.11% | -33.27% |
US Wheatderived | 0.00% | 0.00% | 0.00% | +0.23% | +1.64% | -1.90% | -28.60% |
| -14.26% | -14.26% | +0.67% | +2.92% | +4.50% | -13.91% | -18.21% | |
US Cotton #2derived | 0.00% | 0.00% | +0.59% | +1.19% | -2.12% | -5.54% | -20.82% |
US Cocoaderived | -0.02% | -0.02% | +1.38% | +1.28% | -13.55% | -54.74% | +110.69% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 26 | 63.01 | 62.87 | 63.26 | 62.73 | +0.14 | +0.22% | |
Crude Oil WTIderived | Jan 26 | 59.05 | 58.65 | 59.08 | 58.91 | -0.05 | -0.08% | |
Natural Gasderived | Jan 26 | 4.647 | 4.558 | 4.659 | 4.61 | +0.013 | +0.28% | |
Heating Oilderived | Jan 26 | 2.3362 | 2.3002 | 2.3362 | 2.3279 | +0.0046 | +0.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 383.70 | 379.90 | 383.90 | 379.65 | +4.00 | +1.05% | |
US Cornderived | Mar 26 | 444.25 | 438.00 | 445.00 | 443.75 | -0.75 | -0.17% | |
US Wheatderived | Mar 26 | 541.00 | 539.00 | 541.00 | 541.00 | 0.00 | 0.00% | |
| Aug 25 | 436.50 | 436.50 | 437.70 | 430.00 | +2.90 | +0.67% | ||
US Cotton #2derived | Mar 26 | 64.61 | 64.23 | 64.84 | 64.02 | +0.38 | +0.59% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.85 | 297.85 | 297.85 | +3.46 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,134.92 | 1,134.98 | 1,130.17 | +5.40 | +0.48% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |