Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.03% 0.29% 0.09% 2.35% -5.29% 37.89%
  Silver 0.03% 0.02% 0.87% -1.55% -4.01% -6.49% 60.30%
  Copper -0.04% -0.02% 0.02% 6.49% 6.64% 29.32% 55.94%
  Platinum -0.14% -0.06% 0.84% -1.90% -1.01% -1.87% 27.23%
  Brent Oil -0.05% -0.01% 0.56% 2.35% -1.11% 42.72% -0.48%
  Crude Oil WTI -0.04% 0.00% 0.68% 2.62% -1.15% 48.68% 5.02%
  Natural Gas -0.00% -0.28% -0.10% -1.14% 7.82% 54.16% 38.70%
  Heating Oil -0.06% -0.02% 0.32% 3.39% 1.69% 46.16% 0.12%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.13% -0.04% -0.11% -4.52% -21.40% 12.79% 50.80%
  US Wheat -0.09% 0.09% 1.37% -3.83% 5.89% 6.51% 28.90%
  London Sugar - - -0.37% 0.95% 5.16% 8.03% 40.38%
  US Cotton #2 0.00% 0.01% 0.42% 2.48% 3.86% 16.12% 2.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8973.5274.0373.59+0.37+0.50%07:40:34 
 Crude Oil WTISep 2172.0971.6572.2371.83+0.44+0.61%07:40:34 
 Natural GasSep 213.9143.9183.9363.909-0.004-0.10%07:40:33 
 Heating OilSep 212.15682.15092.16012.1494+0.0059+0.27%07:40:34 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,804.701,799.801,807.501,797.85+4.90+0.27%07:40:33 
 SilverSep 2124.84824.64924.88724.688+0.199+0.81%07:40:32 
 CopperSep 214.55554.55984.58734.5475-0.0043-0.09%07:40:33 
 PlatinumOct 211,059.101,050.551,062.001,050.80+8.55+0.81%07:40:01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21545.90546.50549.62544.75-0.60-0.11%07:38:15 
 US WheatSep 21683.62674.25684.50667.25+9.37+1.39%07:40:15 
 London Sugar454.70456.40464.00454.20-1.70-0.37%27/07 
 US Cotton #2Dec 2190.8390.4790.9990.36+0.36+0.40%07:40:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity901.80903.84900.58+1.56+0.17%07:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06