Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.03% | 0.29% | 0.09% | 2.35% | -5.29% | 37.89% | |
| Silver | 0.03% | 0.02% | 0.87% | -1.55% | -4.01% | -6.49% | 60.30% | |
| Copper | -0.04% | -0.02% | 0.02% | 6.49% | 6.64% | 29.32% | 55.94% | |
| Platinum | -0.14% | -0.06% | 0.84% | -1.90% | -1.01% | -1.87% | 27.23% | |
| Brent Oil | -0.05% | -0.01% | 0.56% | 2.35% | -1.11% | 42.72% | -0.48% | |
| Crude Oil WTI | -0.04% | 0.00% | 0.68% | 2.62% | -1.15% | 48.68% | 5.02% | |
| Natural Gas | -0.00% | -0.28% | -0.10% | -1.14% | 7.82% | 54.16% | 38.70% | |
| Heating Oil | -0.06% | -0.02% | 0.32% | 3.39% | 1.69% | 46.16% | 0.12% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | -0.13% | -0.04% | -0.11% | -4.52% | -21.40% | 12.79% | 50.80% | |
| US Wheat | -0.09% | 0.09% | 1.37% | -3.83% | 5.89% | 6.51% | 28.90% | |
| London Sugar | - | - | -0.37% | 0.95% | 5.16% | 8.03% | 40.38% | |
| US Cotton #2 | 0.00% | 0.01% | 0.42% | 2.48% | 3.86% | 16.12% | 2.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.89 | 73.52 | 74.03 | 73.59 | +0.37 | +0.50% | 07:40:34 | ||
| Crude Oil WTI | Sep 21 | 72.09 | 71.65 | 72.23 | 71.83 | +0.44 | +0.61% | 07:40:34 | ||
| Natural Gas | Sep 21 | 3.914 | 3.918 | 3.936 | 3.909 | -0.004 | -0.10% | 07:40:33 | ||
| Heating Oil | Sep 21 | 2.1568 | 2.1509 | 2.1601 | 2.1494 | +0.0059 | +0.27% | 07:40:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,804.70 | 1,799.80 | 1,807.50 | 1,797.85 | +4.90 | +0.27% | 07:40:33 | ||
| Silver | Sep 21 | 24.848 | 24.649 | 24.887 | 24.688 | +0.199 | +0.81% | 07:40:32 | ||
| Copper | Sep 21 | 4.5555 | 4.5598 | 4.5873 | 4.5475 | -0.0043 | -0.09% | 07:40:33 | ||
| Platinum | Oct 21 | 1,059.10 | 1,050.55 | 1,062.00 | 1,050.80 | +8.55 | +0.81% | 07:40:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 545.90 | 546.50 | 549.62 | 544.75 | -0.60 | -0.11% | 07:38:15 | ||
| US Wheat | Sep 21 | 683.62 | 674.25 | 684.50 | 667.25 | +9.37 | +1.39% | 07:40:15 | ||
| London Sugar | 454.70 | 456.40 | 464.00 | 454.20 | -1.70 | -0.37% | 27/07 | |||
| US Cotton #2 | Dec 21 | 90.83 | 90.47 | 90.99 | 90.36 | +0.36 | +0.40% | 07:40:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 901.80 | 903.84 | 900.58 | +1.56 | +0.17% | 07:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |