Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.02% 0.49% -0.86% 0.06% -6.64% 36.47%
  Silver -0.06% -0.15% 0.25% 3.33% 5.89% -9.96% 63.26%
  Copper -0.02% -0.16% -1.04% 3.06% 12.80% 31.95% 62.19%
  Platinum 0.12% 0.22% 0.02% 2.55% 10.53% -2.98% 25.61%
  Brent Oil -0.14% 0.04% -0.82% 1.44% 13.47% 62.90% 5.77%
  Crude Oil WTI -0.20% 0.02% -0.97% 1.49% 15.70% 68.26% 18.11%
  Natural Gas 0.32% 0.34% -0.04% -9.02% 5.85% 100.32% 56.49%
  Heating Oil -0.14% -0.07% -0.77% 0.79% 16.90% 72.13% 10.39%
  US Coffee C 0.22% 0.15% 0.17% -1.39% 12.22% 60.43% 68.51%
  US Corn -0.14% -0.14% 0.54% 4.03% 3.07% 10.10% 45.20%
  US Wheat -0.13% -0.17% 0.54% 2.94% 7.34% 15.31% 44.25%
  London Sugar - - -2.44% -1.32% 1.22% 20.53% 33.85%
  US Cotton #2 0.01% 0.01% -0.85% 2.86% 18.53% 36.64% 37.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.3685.0885.2384.09-0.72-0.85%10:29:45 
 Crude Oil WTIDec 2181.6182.4482.5981.50-0.83-1.01%10:29:44 
 Natural GasNov 215.0755.0885.0894.986-0.013-0.26%10:29:01 
 Heating OilNov 212.54062.56072.56872.5330-0.0201-0.78%10:29:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,778.601,770.501,780.101,767.10+8.10+0.46%10:29:44 
 SilverDec 2123.94223.88324.00823.615+0.059+0.25%10:29:29 
 CopperDec 214.65204.70304.69304.5940-0.0510-1.08%10:29:40 
 PlatinumJan 221,047.601,047.101,050.701,036.70+0.50+0.05%10:29:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21205.75205.40205.90205.23+0.35+0.17%10:29:44 
 US CornDec 21532.88530.00533.90528.60+2.88+0.54%10:25:58 
 US WheatDec 21739.80736.00743.90736.38+3.80+0.52%10:29:11 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21106.91107.83107.90106.53-0.92-0.85%10:29:31 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB238.25238.25238.25+0.00+0.00%19/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity960.11961.61955.25-1.47-0.15%10:29:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06