Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.02% | 0.49% | -0.86% | 0.06% | -6.64% | 36.47% | |
| Silver | -0.06% | -0.15% | 0.25% | 3.33% | 5.89% | -9.96% | 63.26% | |
| Copper | -0.02% | -0.16% | -1.04% | 3.06% | 12.80% | 31.95% | 62.19% | |
| Platinum | 0.12% | 0.22% | 0.02% | 2.55% | 10.53% | -2.98% | 25.61% | |
| Brent Oil | -0.14% | 0.04% | -0.82% | 1.44% | 13.47% | 62.90% | 5.77% | |
| Crude Oil WTI | -0.20% | 0.02% | -0.97% | 1.49% | 15.70% | 68.26% | 18.11% | |
| Natural Gas | 0.32% | 0.34% | -0.04% | -9.02% | 5.85% | 100.32% | 56.49% | |
| Heating Oil | -0.14% | -0.07% | -0.77% | 0.79% | 16.90% | 72.13% | 10.39% | |
| US Coffee C | 0.22% | 0.15% | 0.17% | -1.39% | 12.22% | 60.43% | 68.51% | |
| US Corn | -0.14% | -0.14% | 0.54% | 4.03% | 3.07% | 10.10% | 45.20% | |
| US Wheat | -0.13% | -0.17% | 0.54% | 2.94% | 7.34% | 15.31% | 44.25% | |
| London Sugar | - | - | -2.44% | -1.32% | 1.22% | 20.53% | 33.85% | |
| US Cotton #2 | 0.01% | 0.01% | -0.85% | 2.86% | 18.53% | 36.64% | 37.22% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.36 | 85.08 | 85.23 | 84.09 | -0.72 | -0.85% | 10:29:45 | ||
| Crude Oil WTI | Dec 21 | 81.61 | 82.44 | 82.59 | 81.50 | -0.83 | -1.01% | 10:29:44 | ||
| Natural Gas | Nov 21 | 5.075 | 5.088 | 5.089 | 4.986 | -0.013 | -0.26% | 10:29:01 | ||
| Heating Oil | Nov 21 | 2.5406 | 2.5607 | 2.5687 | 2.5330 | -0.0201 | -0.78% | 10:29:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,778.60 | 1,770.50 | 1,780.10 | 1,767.10 | +8.10 | +0.46% | 10:29:44 | ||
| Silver | Dec 21 | 23.942 | 23.883 | 24.008 | 23.615 | +0.059 | +0.25% | 10:29:29 | ||
| Copper | Dec 21 | 4.6520 | 4.7030 | 4.6930 | 4.5940 | -0.0510 | -1.08% | 10:29:40 | ||
| Platinum | Jan 22 | 1,047.60 | 1,047.10 | 1,050.70 | 1,036.70 | +0.50 | +0.05% | 10:29:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 205.75 | 205.40 | 205.90 | 205.23 | +0.35 | +0.17% | 10:29:44 | ||
| US Corn | Dec 21 | 532.88 | 530.00 | 533.90 | 528.60 | +2.88 | +0.54% | 10:25:58 | ||
| US Wheat | Dec 21 | 739.80 | 736.00 | 743.90 | 736.38 | +3.80 | +0.52% | 10:29:11 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 106.91 | 107.83 | 107.90 | 106.53 | -0.92 | -0.85% | 10:29:31 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 238.25 | 238.25 | 238.25 | +0.00 | +0.00% | 19/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 960.11 | 961.61 | 955.25 | -1.47 | -0.15% | 10:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |