Goldderived | +0.02% | -0.04% | +0.28% | +0.74% | -1.80% | +26.68% | +96.39% |
Silverderived | -0.08% | -0.10% | +0.42% | +4.46% | +2.99% | +30.85% | +105.78% |
Copperderived | +0.07% | +0.10% | -0.94% | +0.67% | +14.85% | +37.17% | +70.79% |
Platinumderived | -0.10% | -0.44% | +0.35% | +2.24% | +12.25% | +55.55% | +69.90% |
Brent Oilderived | +0.13% | +0.09% | -0.25% | -2.39% | -8.53% | -8.21% | -32.28% |
Crude Oil WTIderived | +0.09% | +0.06% | -0.30% | -3.09% | -11.45% | -6.99% | -29.92% |
Natural Gasderived | -0.14% | 0.00% | +0.45% | +10.14% | -10.36% | -2.56% | -48.89% |
Heating Oilderived | -0.10% | -0.10% | -0.59% | -0.81% | -4.60% | +3.17% | -33.93% |
US Coffee Cderived | -0.01% | +0.54% | +2.41% | +7.65% | -8.02% | -4.37% | +50.11% |
US Cornderived | +0.07% | +0.18% | +1.52% | +2.38% | -1.41% | -7.22% | -29.60% |
US Wheatderived | +0.18% | +0.19% | +0.07% | -1.58% | -1.93% | -2.38% | -30.69% |
| -2.95% | -2.95% | +5.40% | +0.32% | +6.19% | -2.54% | -17.46% | |
US Cotton #2derived | +0.04% | +0.15% | -0.36% | +2.98% | +1.17% | -0.09% | -29.12% |
US Cocoaderived | -0.13% | -0.33% | -1.42% | -7.25% | -21.86% | -32.71% | +229.75% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.54 | 68.71 | 69.08 | 68.31 | -0.17 | -0.25% | |
Crude Oil WTIderived | Aug 25 | 66.32 | 66.52 | 67.01 | 66.11 | -0.20 | -0.30% | |
Natural Gasderived | Aug 25 | 3.539 | 3.523 | 3.55 | 3.512 | +0.016 | +0.45% | |
Heating Oilderived | Aug 25 | 2.3911 | 2.4052 | 2.4191 | 2.3826 | -0.0141 | -0.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 304.52 | 297.35 | 307.25 | 300.88 | +7.17 | +2.41% | |
US Cornderived | Dec 25 | 425.38 | 419.00 | 439.75 | 418.50 | +6.38 | +1.52% | |
US Wheatderived | Sep 25 | 538.38 | 538.00 | 560.00 | 536.50 | +0.38 | +0.07% | |
| Aug 25 | 494.10 | 494.10 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.34 | 68.59 | 68.59 | 68.22 | -0.25 | -0.36% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.70 | 302.70 | 302.70 | -0.69 | -0.23% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.57 | 1,066.51 | 1,062.67 | +0.85 | +0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |