Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks

Crude Oil WTI ICE Contracts

 
Crude Oil WTI ICE Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Aug 25 66.88-0.5767.0667.3866.8761621:02Q / C / O
Sep 25 65.40-0.6166.0766.0765.39107521:01Q / C / O
Oct 25 64.11-0.6264.2264.2264.09101221:01Q / C / O
Nov 25 63.22-0.6163.2063.2263.2045921:01Q / C / O
Dec 25 63.24s+1.2962.0063.2961.753464807/02/25Q / C / O
Jan 26 62.90s+1.1862.0662.9061.53796707/02/25Q / C / O
Feb 26 62.69s+1.0961.8662.6961.39290007/02/25Q / C / O
Mar 26 62.54s+1.0062.0062.5461.31273307/02/25Q / C / O
Apr 26 62.44s+0.9361.9862.4461.6135207/02/25Q / C / O
May 26 62.37s+0.8662.3762.3762.3725007/02/25Q / C / O
Jun 26 62.32s+0.8061.9462.3261.43633607/02/25Q / C / O
Jul 26 62.25s+0.7562.2562.2562.2523807/02/25Q / C / O
Aug 26 62.20s+0.7062.2062.2062.204707/02/25Q / C / O
Sep 26 62.18s+0.6762.1862.1862.1844807/02/25Q / C / O
Oct 26 62.17s+0.6362.1762.1762.1715407/02/25Q / C / O
Nov 26 62.19s+0.6062.1962.1962.193407/02/25Q / C / O
Dec 26 62.21s+0.5662.0062.2161.55856507/02/25Q / C / O
Jan 27 62.18s+0.5262.1862.1862.1810007/02/25Q / C / O
Feb 27 62.15s+0.4962.1562.1562.1510007/02/25Q / C / O
Mar 27 62.14s+0.4662.1462.1462.1410007/02/25Q / C / O
Apr 27 62.15s+0.4362.1562.1562.1510007/02/25Q / C / O
May 27 62.20s+0.4062.2062.2062.2010007/02/25Q / C / O
Jun 27 62.24s+0.3862.1062.2461.89175307/02/25Q / C / O
Jul 27 62.22s+0.3662.2262.2262.2210007/02/25Q / C / O
Aug 27 62.21s+0.3362.2162.2162.2110007/02/25Q / C / O
Sep 27 62.24s+0.3262.2462.2462.2410007/02/25Q / C / O
Oct 27 62.27s+0.3062.2762.2762.2710007/02/25Q / C / O
Nov 27 62.30s+0.2862.3062.3062.3010007/02/25Q / C / O
Dec 27 62.34s+0.2662.1162.3462.1160707/02/25Q / C / O
Jan 28 62.33s+0.2562.3362.3362.33007/02/25Q / C / O
Feb 28 62.34s+0.2562.3462.3462.34007/02/25Q / C / O
Mar 28 62.34s+0.2262.3462.3462.34007/02/25Q / C / O
Apr 28 62.35s+0.2062.3562.3562.35007/02/25Q / C / O
May 28 62.38s+0.1862.3862.3862.38007/02/25Q / C / O
Jun 28 62.39s+0.1562.3962.3962.39007/02/25Q / C / O
Jul 28 62.37s+0.1562.3762.3762.37007/02/25Q / C / O
Aug 28 62.35s+0.1562.3562.3562.35007/02/25Q / C / O
Sep 28 62.35s+0.1262.3562.3562.35007/02/25Q / C / O
Oct 28 62.35s+0.1162.3562.3562.35007/02/25Q / C / O
Nov 28 62.38s+0.0962.3862.3862.38007/02/25Q / C / O
Dec 28 62.38s+0.0662.3862.3862.387307/02/25Q / C / O
Jan 29 62.33s+0.0562.3362.3362.33007/02/25Q / C / O
Feb 29 62.30s+0.0462.3062.3062.30007/02/25Q / C / O
Mar 29 62.30s+0.0362.3062.3062.30007/02/25Q / C / O
Apr 29 62.30s+0.0262.3062.3062.30007/02/25Q / C / O
May 29 62.31s+0.0162.3162.3162.31007/02/25Q / C / O
Jun 29 62.29s0.0062.2962.2962.29007/02/25Q / C / O
Jul 29 62.22s-0.0162.2262.2262.22007/02/25Q / C / O
Aug 29 62.23s-0.0162.2362.2362.23007/02/25Q / C / O
Sep 29 62.16s-0.0262.1662.1662.16007/02/25Q / C / O
Oct 29 62.17s-0.0262.1762.1762.17007/02/25Q / C / O
Nov 29 62.20s-0.0362.2062.2062.20007/02/25Q / C / O
Dec 29 62.21s-0.0362.2162.2162.21007/02/25Q / C / O
Jan 30 62.14s-0.0362.1462.1462.14007/02/25Q / C / O
Feb 30 62.09s-0.0462.0962.0962.09007/02/25Q / C / O
Mar 30 62.05s-0.0462.0562.0562.05007/02/25Q / C / O
Apr 30 62.08s-0.0462.0862.0862.08007/02/25Q / C / O
May 30 62.07s-0.0562.0762.0762.07007/02/25Q / C / O
Jun 30 62.06s-0.0562.0662.0662.06007/02/25Q / C / O
Jul 30 61.98s-0.0661.9861.9861.98007/02/25Q / C / O
Aug 30 61.95s-0.0661.9561.9561.95007/02/25Q / C / O
Sep 30 61.92s-0.0761.9261.9261.92007/02/25Q / C / O
Oct 30 61.90s-0.0761.9061.9061.90007/02/25Q / C / O
Nov 30 61.89s-0.0861.8961.8961.89007/02/25Q / C / O
Dec 30 61.89s-0.0861.8961.8961.89007/02/25Q / C / O
Jan 31 61.78s-0.0961.7861.7861.78007/02/25Q / C / O
Feb 31 61.73s-0.0961.7361.7361.73007/02/25Q / C / O
Mar 31 61.68s-0.1061.6861.6861.68007/02/25Q / C / O
Apr 31 61.66s-0.1161.6661.6661.66007/02/25Q / C / O
May 31 61.65s-0.1161.6561.6561.65007/02/25Q / C / O
Jun 31 61.64s-0.1261.6461.6461.64007/02/25Q / C / O
Jul 31 61.58s-0.1261.5861.5861.58007/02/25Q / C / O
Aug 31 61.53s-0.1161.5361.5361.53007/02/25Q / C / O
Sep 31 61.50s-0.1161.5061.5061.50007/02/25Q / C / O
Oct 31 61.47s-0.1161.4761.4761.47007/02/25Q / C / O
Nov 31 61.43s-0.1061.4361.4361.43007/02/25Q / C / O
Dec 31 61.40s-0.1061.4061.4061.40007/02/25Q / C / O
Jan 32 61.30s-0.1261.3061.3061.30007/02/25Q / C / O
Feb 32 61.24s-0.1361.2461.2461.24007/02/25Q / C / O
Mar 32 61.19s-0.1561.1961.1961.19007/02/25Q / C / O
Apr 32 61.15s-0.1661.1561.1561.15007/02/25Q / C / O
May 32 61.13s-0.1861.1361.1361.13007/02/25Q / C / O
Jun 32 61.07s-0.1961.0761.0761.07007/02/25Q / C / O
Jul 32 60.99s-0.1960.9960.9960.99007/02/25Q / C / O
Aug 32 60.92s-0.1960.9260.9260.92007/02/25Q / C / O
Sep 32 60.88s-0.1960.8860.8860.88007/02/25Q / C / O
Oct 32 60.85s-0.1860.8560.8560.85007/02/25Q / C / O
Nov 32 60.78s-0.1860.7860.7860.78007/02/25Q / C / O
Dec 32 60.74s-0.1860.7460.7460.74007/02/25Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.