
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 155.050s | -0.220 | 155.050 | 155.050 | 155.050 | 0 | 05/18/22 | Q / C / O | |
May 22 | 155.850s | -1.325 | 155.850 | 155.850 | 155.850 | 1350 | 05/18/22 | Q / C / O | |
Aug 22 | 165.800s | -0.975 | 165.800 | 165.800 | 165.800 | 4737 | 05/18/22 | Q / C / O | |
Sep 22 | 168.450s | -0.775 | 168.450 | 168.450 | 168.450 | 1838 | 05/18/22 | Q / C / O | |
Oct 22 | 170.725s | -0.650 | 170.725 | 170.725 | 170.725 | 937 | 05/18/22 | Q / C / O | |
Nov 22 | 172.525s | -0.575 | 172.525 | 172.525 | 172.525 | 384 | 05/18/22 | Q / C / O | |
Jan 23 | 172.450s | -0.550 | 172.450 | 172.450 | 172.450 | 150 | 05/18/22 | Q / C / O | |
Mar 23 | 174.100s | -0.525 | 174.100 | 174.100 | 174.100 | 51 | 05/18/22 | Q / C / O | |
Apr 23 | 175.800s | -0.125 | 175.800 | 175.800 | 175.800 | 22 | 05/18/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review