
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 293.400s | -2.980 | 293.400 | 293.400 | 293.400 | 0 | 05/02/25 | Q / C / O | |
May 25 | 295.700s | -0.375 | 295.475 | 296.500 | 294.525 | 2553 | 05/06/25 | Q / C / O | |
Aug 25 | 299.200s | +0.300 | 298.375 | 299.900 | 297.625 | 7967 | 05/06/25 | Q / C / O | |
Sep 25 | 297.875s | +0.325 | 296.975 | 298.375 | 296.350 | 2903 | 05/06/25 | Q / C / O | |
Oct 25 | 295.725s | +0.275 | 295.100 | 296.250 | 294.275 | 1810 | 05/06/25 | Q / C / O | |
Nov 25 | 293.200s | +0.275 | 292.275 | 293.650 | 291.850 | 1075 | 05/06/25 | Q / C / O | |
Jan 26 | 288.250s | +0.425 | 287.300 | 288.425 | 287.000 | 482 | 05/06/25 | Q / C / O | |
Mar 26 | 285.500s | +0.550 | 284.725 | 285.700 | 284.650 | 101 | 05/06/25 | Q / C / O | |
Apr 26 | 285.375s | +0.725 | 284.975 | 285.375 | 284.400 | 25 | 05/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review