
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 328.830s | +2.650 | 328.830 | 328.830 | 328.830 | 0 | 07/24/25 | Q / C / O | |
Aug 25 | 331.375s | +2.475 | 329.900 | 332.050 | 328.025 | 5954 | 07/25/25 | Q / C / O | |
Sep 25 | 332.200s | +2.550 | 330.675 | 332.750 | 328.550 | 6030 | 07/25/25 | Q / C / O | |
Oct 25 | 331.000s | +2.650 | 329.350 | 331.425 | 327.375 | 3902 | 07/25/25 | Q / C / O | |
Nov 25 | 328.450s | +2.625 | 326.950 | 328.850 | 325.000 | 2004 | 07/25/25 | Q / C / O | |
Jan 26 | 321.625s | +2.200 | 320.575 | 321.925 | 318.550 | 1734 | 07/25/25 | Q / C / O | |
Mar 26 | 316.675s | +1.750 | 315.600 | 316.875 | 313.650 | 983 | 07/25/25 | Q / C / O | |
Apr 26 | 314.425s | +1.325 | 313.650 | 314.625 | 311.600 | 408 | 07/25/25 | Q / C / O | |
May 26 | 312.400s | +1.375 | 311.325 | 312.400 | 309.300 | 272 | 07/25/25 | Q / C / O | |
Aug 26 | 312.850s | +1.800 | 311.675 | 312.950 | 310.325 | 107 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review