
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 350.180s | +4.600 | 350.180 | 350.180 | 350.180 | 0 | 08/21/25 | Q / C / O | |
Aug 25 | 360.350s | +3.975 | 356.475 | 360.900 | 356.000 | 1997 | 08/22/25 | Q / C / O | |
Sep 25 | 362.675s | +4.650 | 358.100 | 363.000 | 357.450 | 8283 | 08/22/25 | Q / C / O | |
Oct 25 | 362.500s | +4.400 | 358.150 | 362.775 | 357.200 | 8382 | 08/22/25 | Q / C / O | |
Nov 25 | 360.850s | +4.200 | 356.650 | 361.175 | 355.700 | 5053 | 08/22/25 | Q / C / O | |
Jan 26 | 353.950s | +4.050 | 350.125 | 354.300 | 349.150 | 3500 | 08/22/25 | Q / C / O | |
Mar 26 | 348.725s | +4.025 | 344.725 | 349.000 | 344.100 | 1671 | 08/22/25 | Q / C / O | |
Apr 26 | 346.275s | +4.100 | 342.175 | 346.400 | 341.500 | 541 | 08/22/25 | Q / C / O | |
May 26 | 343.075s | +4.175 | 338.900 | 343.100 | 338.400 | 334 | 08/22/25 | Q / C / O | |
Aug 26 | 341.500s | +4.000 | 337.525 | 341.500 | 337.125 | 91 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review