
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 295.840s | -0.410 | 295.840 | 295.840 | 295.840 | 0 | 05/27/25 | Q / C / O | |
Aug 25 | 299.400 | +3.775 | 297.000 | 299.450 | 296.300 | 4815 | 10:38 | Q / C / O | |
Sep 25 | 298.075 | +3.600 | 295.675 | 298.125 | 295.125 | 2013 | 10:37 | Q / C / O | |
Oct 25 | 295.900 | +3.375 | 293.775 | 295.900 | 293.100 | 1709 | 10:38 | Q / C / O | |
Nov 25 | 293.300 | +3.000 | 291.325 | 293.300 | 290.850 | 717 | 10:37 | Q / C / O | |
Jan 26 | 288.475 | +2.825 | 287.000 | 288.475 | 286.400 | 464 | 10:36 | Q / C / O | |
Mar 26 | 285.875 | +2.600 | 284.075 | 285.925 | 283.950 | 67 | 10:36 | Q / C / O | |
Apr 26 | 285.675 | +2.725 | 284.900 | 285.675 | 284.800 | 5 | 10:35 | Q / C / O | |
May 26 | 284.375 | +1.900 | 284.375 | 284.375 | 284.375 | 1 | 09:56 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review