
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 311.830s | -2.270 | 311.830 | 311.830 | 311.830 | 0 | 07/02/25 | Q / C / O | |
Aug 25 | 309.500s | +0.475 | 309.525 | 309.975 | 308.000 | 7558 | 07/03/25 | Q / C / O | |
Sep 25 | 309.375s | +0.500 | 309.300 | 309.975 | 308.025 | 3897 | 07/03/25 | Q / C / O | |
Oct 25 | 307.150s | +0.725 | 306.675 | 307.675 | 305.775 | 2625 | 07/03/25 | Q / C / O | |
Nov 25 | 304.300s | +0.825 | 303.900 | 304.675 | 302.800 | 1557 | 07/03/25 | Q / C / O | |
Jan 26 | 298.000s | +0.700 | 296.625 | 298.375 | 296.600 | 668 | 07/03/25 | Q / C / O | |
Mar 26 | 294.000s | +0.400 | 292.875 | 294.225 | 292.525 | 265 | 07/03/25 | Q / C / O | |
Apr 26 | 292.175s | +0.025 | 291.825 | 292.525 | 290.925 | 82 | 07/03/25 | Q / C / O | |
May 26 | 290.500s | -0.100 | 290.075 | 290.700 | 288.925 | 105 | 07/03/25 | Q / C / O | |
Aug 26 | 291.275s | -0.025 | 291.300 | 291.700 | 290.400 | 19 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review