Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GPR | Derived | USD | Real-time | |
| LRBc1 | ICE | USD | Delayed | |
| LRBc2 | ICE | USD | Delayed | |
| LRBc3 | ICE | USD | Delayed | |
| LRBc4 | ICE | USD | Delayed | |
| RBc1 | CME | USD | Delayed | |
| RBc2 | CME | USD | Delayed | |
| RBc3 | CME | USD | Delayed | |
| RBc4 | CME | USD | Delayed | |
| RBc5 | CME | USD | Delayed | |
| RBc6 | CME | USD | Delayed | |
| RBc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.0125s | +0.0432 | 2.0125 | 2.0125 | 2.0125 | 0 | 11/11/25 | Q / C / O | |
| Dec 25 | 2.0086 | -0.0034 | 2.0132 | 2.0136 | 2.0062 | 442 | 10:17 | Q / C / O | |
| Jan 26 | 1.9442 | -0.0025 | 1.9484 | 1.9493 | 1.9423 | 317 | 10:17 | Q / C / O | |
| Feb 26 | 1.9340 | -0.0026 | 1.9365 | 1.9385 | 1.9324 | 164 | 10:17 | Q / C / O | |
| Mar 26 | 1.9474 | -0.0023 | 1.9517 | 1.9520 | 1.9470 | 65 | 10:15 | Q / C / O | |
| Apr 26 | 2.1341 | -0.0023 | 2.1341 | 2.1341 | 2.1341 | 34 | 08:57 | Q / C / O | |
| May 26 | 2.1317s | +0.0318 | 2.0909 | 2.1333 | 2.0863 | 5536 | 11/11/25 | Q / C / O | |
| Jun 26 | 2.1102 | -0.0029 | 2.1131 | 2.1148 | 2.1100 | 71 | 09:32 | Q / C / O | |
| Jul 26 | 2.0863s | +0.0300 | 2.0516 | 2.0869 | 2.0464 | 2810 | 11/11/25 | Q / C / O | |
| Aug 26 | 2.0544s | +0.0292 | 2.0310 | 2.0550 | 2.0188 | 835 | 11/11/25 | Q / C / O | |
| Sep 26 | 2.0153s | +0.0284 | 1.9920 | 2.0160 | 1.9808 | 912 | 11/11/25 | Q / C / O | |
| Oct 26 | 1.8539s | +0.0261 | 1.8366 | 1.8541 | 1.8248 | 549 | 11/11/25 | Q / C / O | |
| Nov 26 | 1.8158s | +0.0244 | 1.8071 | 1.8158 | 1.7898 | 145 | 11/11/25 | Q / C / O | |
| Dec 26 | 1.7910s | +0.0231 | 1.7779 | 1.7910 | 1.7610 | 241 | 11/11/25 | Q / C / O | |
| Jan 27 | 1.7806s | +0.0218 | 1.7806 | 1.7806 | 1.7806 | 15 | 11/11/25 | Q / C / O | |
| Feb 27 | 1.7845s | +0.0208 | 1.7845 | 1.7845 | 1.7845 | 2 | 11/11/25 | Q / C / O | |
| Mar 27 | 1.8003s | +0.0212 | 1.8003 | 1.8003 | 1.8003 | 2 | 11/11/25 | Q / C / O | |
| Apr 27 | 1.9897s | +0.0211 | 1.9897 | 1.9897 | 1.9897 | 0 | 11/11/25 | Q / C / O | |
| May 27 | 1.9923s | +0.0210 | 1.9923 | 1.9923 | 1.9923 | 0 | 11/11/25 | Q / C / O | |
| Jun 27 | 1.9853s | +0.0210 | 1.9853 | 1.9853 | 1.9853 | 0 | 11/11/25 | Q / C / O | |
| Jul 27 | 1.9727s | +0.0210 | 1.9727 | 1.9727 | 1.9727 | 0 | 11/11/25 | Q / C / O | |
| Aug 27 | 1.9583s | +0.0210 | 1.9583 | 1.9583 | 1.9583 | 0 | 11/11/25 | Q / C / O | |
| Sep 27 | 1.9278s | +0.0210 | 1.9278 | 1.9278 | 1.9278 | 0 | 11/11/25 | Q / C / O | |
| Oct 27 | 1.7972s | +0.0210 | 1.7972 | 1.7972 | 1.7972 | 0 | 11/11/25 | Q / C / O | |
| Nov 27 | 1.7690s | +0.0210 | 1.7690 | 1.7690 | 1.7690 | 0 | 11/11/25 | Q / C / O | |
| Dec 27 | 1.7509s | +0.0210 | 1.7509 | 1.7509 | 1.7509 | 0 | 11/11/25 | Q / C / O | |
| Jan 28 | 1.7494s | +0.0210 | 1.7494 | 1.7494 | 1.7494 | 0 | 11/11/25 | Q / C / O | |
| Feb 28 | 1.7619s | +0.0210 | 1.7619 | 1.7619 | 1.7619 | 0 | 11/11/25 | Q / C / O | |
| Mar 28 | 1.7809s | +0.0210 | 1.7809 | 1.7809 | 1.7809 | 0 | 11/11/25 | Q / C / O | |
| Apr 28 | 1.9695s | +0.0210 | 1.9695 | 1.9695 | 1.9695 | 0 | 11/11/25 | Q / C / O | |
| May 28 | 1.9855s | +0.0210 | 1.9855 | 1.9855 | 1.9855 | 0 | 11/11/25 | Q / C / O | |
| Jun 28 | 1.9809s | +0.0210 | 1.9809 | 1.9809 | 1.9809 | 0 | 11/11/25 | Q / C / O | |
| Jul 28 | 1.9706s | +0.0210 | 1.9706 | 1.9706 | 1.9706 | 0 | 11/11/25 | Q / C / O | |
| Aug 28 | 1.9547s | +0.0210 | 1.9547 | 1.9547 | 1.9547 | 0 | 11/11/25 | Q / C / O | |
| Sep 28 | 1.9239s | +0.0210 | 1.9239 | 1.9239 | 1.9239 | 0 | 11/11/25 | Q / C / O | |
| Oct 28 | 1.7966s | +0.0210 | 1.7966 | 1.7966 | 1.7966 | 0 | 11/11/25 | Q / C / O | |
| Nov 28 | 1.7666s | +0.0210 | 1.7666 | 1.7666 | 1.7666 | 0 | 11/11/25 | Q / C / O | |
| Dec 28 | 1.7504s | +0.0210 | 1.7504 | 1.7504 | 1.7504 | 0 | 11/11/25 | Q / C / O | |
| Jan 29 | 1.7468s | +0.0210 | 1.7468 | 1.7468 | 1.7468 | 0 | 11/11/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review