
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.8672s | -0.0251 | 0.0000 | 1.8672 | 1.8672 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 1.8770s | -0.0153 | 1.8950 | 1.8979 | 1.8666 | 7724 | 02/26/21 | Q / C / O | |
Apr 21 | 1.9505s | -0.0259 | 1.9770 | 1.9894 | 1.9429 | 67101 | 02/26/21 | Q / C / O | |
May 21 | 1.9417s | -0.0282 | 1.9721 | 1.9808 | 1.9346 | 37467 | 02/26/21 | Q / C / O | |
Jun 21 | 1.9235s | -0.0309 | 1.9565 | 1.9638 | 1.9165 | 23743 | 02/26/21 | Q / C / O | |
Jul 21 | 1.8991s | -0.0327 | 1.9295 | 1.9309 | 1.8923 | 9838 | 02/26/21 | Q / C / O | |
Aug 21 | 1.8710s | -0.0342 | 1.8916 | 1.8921 | 1.8655 | 5402 | 02/26/21 | Q / C / O | |
Sep 21 | 1.8373s | -0.0354 | 1.8522 | 1.8617 | 1.8317 | 4471 | 02/26/21 | Q / C / O | |
Oct 21 | 1.7155s | -0.0365 | 1.7454 | 1.7480 | 1.7105 | 1514 | 02/26/21 | Q / C / O | |
Nov 21 | 1.6768s | -0.0371 | 1.7059 | 1.7059 | 1.6725 | 920 | 02/26/21 | Q / C / O | |
Dec 21 | 1.6485s | -0.0374 | 1.6782 | 1.6835 | 1.6425 | 2599 | 02/26/21 | Q / C / O | |
Jan 22 | 1.6385s | -0.0378 | 1.6491 | 1.6577 | 1.6385 | 366 | 02/26/21 | Q / C / O | |
Feb 22 | 1.6402s | -0.0379 | 1.6579 | 1.6579 | 1.6402 | 20 | 02/26/21 | Q / C / O | |
Mar 22 | 1.6531s | -0.0379 | 0.0000 | 1.6531 | 1.6531 | 18 | 02/26/21 | Q / C / O | |
Apr 22 | 1.7832s | -0.0376 | 0.0000 | 1.7832 | 1.7832 | 0 | 02/26/21 | Q / C / O | |
May 22 | 1.7870s | -0.0371 | 0.0000 | 1.7870 | 1.7870 | 0 | 02/26/21 | Q / C / O | |
Jun 22 | 1.7794s | -0.0365 | 1.7850 | 1.7930 | 1.7794 | 19 | 02/26/21 | Q / C / O | |
Jul 22 | 1.7660s | -0.0362 | 0.0000 | 1.7660 | 1.7660 | 0 | 02/26/21 | Q / C / O | |
Aug 22 | 1.7457s | -0.0358 | 0.0000 | 1.7457 | 1.7457 | 0 | 02/26/21 | Q / C / O | |
Sep 22 | 1.7163s | -0.0355 | 0.0000 | 1.7163 | 1.7163 | 0 | 02/26/21 | Q / C / O | |
Oct 22 | 1.5969s | -0.0351 | 0.0000 | 1.5969 | 1.5969 | 0 | 02/26/21 | Q / C / O | |
Nov 22 | 1.5624s | -0.0348 | 0.0000 | 1.5624 | 1.5624 | 0 | 02/26/21 | Q / C / O | |
Dec 22 | 1.5401s | -0.0344 | 1.5550 | 1.5650 | 1.5401 | 13 | 02/26/21 | Q / C / O | |
Jan 23 | 1.5371s | -0.0347 | 0.0000 | 1.5371 | 1.5371 | 0 | 02/26/21 | Q / C / O | |
Feb 23 | 1.5472s | -0.0350 | 0.0000 | 1.5472 | 1.5472 | 0 | 02/26/21 | Q / C / O | |
Mar 23 | 1.5645s | -0.0353 | 0.0000 | 1.5645 | 1.5645 | 0 | 02/26/21 | Q / C / O | |
Apr 23 | 1.7420s | -0.0365 | 0.0000 | 1.7420 | 1.7420 | 0 | 02/26/21 | Q / C / O | |
May 23 | 1.7635s | -0.0368 | 0.0000 | 1.7635 | 1.7635 | 0 | 02/26/21 | Q / C / O | |
Jun 23 | 1.7539s | -0.0368 | 0.0000 | 1.7539 | 1.7539 | 0 | 02/26/21 | Q / C / O | |
Jul 23 | 1.7422s | -0.0368 | 0.0000 | 1.7422 | 1.7422 | 0 | 02/26/21 | Q / C / O | |
Aug 23 | 1.7227s | -0.0368 | 0.0000 | 1.7227 | 1.7227 | 0 | 02/26/21 | Q / C / O | |
Sep 23 | 1.6840s | -0.0368 | 0.0000 | 1.6840 | 1.6840 | 0 | 02/26/21 | Q / C / O | |
Oct 23 | 1.5534s | -0.0368 | 0.0000 | 1.5534 | 1.5534 | 0 | 02/26/21 | Q / C / O | |
Nov 23 | 1.5191s | -0.0368 | 0.0000 | 1.5191 | 1.5191 | 0 | 02/26/21 | Q / C / O | |
Dec 23 | 1.5082s | -0.0368 | 0.0000 | 1.5082 | 1.5082 | 0 | 02/26/21 | Q / C / O | |
Jan 24 | 1.5054s | -0.0368 | 0.0000 | 1.5054 | 1.5054 | 0 | 02/26/21 | Q / C / O | |
Feb 24 | 1.5169s | -0.0368 | 0.0000 | 1.5169 | 1.5169 | 0 | 02/26/21 | Q / C / O | |
Mar 24 | 1.5398s | -0.0368 | 0.0000 | 1.5398 | 1.5398 | 0 | 02/26/21 | Q / C / O | |
Apr 24 | 1.7277s | -0.0368 | 0.0000 | 1.7277 | 1.7277 | 0 | 02/26/21 | Q / C / O | |
May 24 | 1.7516s | -0.0368 | 0.0000 | 1.7516 | 1.7516 | 0 | 02/26/21 | Q / C / O | |
Jun 24 | 1.7496s | -0.0368 | 0.0000 | 1.7496 | 1.7496 | 0 | 02/26/21 | Q / C / O | |
Jul 24 | 1.7404s | -0.0368 | 0.0000 | 1.7404 | 1.7404 | 0 | 02/26/21 | Q / C / O | |
Aug 24 | 1.7235s | -0.0368 | 0.0000 | 1.7235 | 1.7235 | 0 | 02/26/21 | Q / C / O | |
Sep 24 | 1.6873s | -0.0368 | 0.0000 | 1.6873 | 1.6873 | 0 | 02/26/21 | Q / C / O | |
Oct 24 | 1.5595s | -0.0368 | 0.0000 | 1.5595 | 1.5595 | 0 | 02/26/21 | Q / C / O | |
Nov 24 | 1.5279s | -0.0368 | 0.0000 | 1.5279 | 1.5279 | 0 | 02/26/21 | Q / C / O | |
Dec 24 | 1.5204s | -0.0368 | 0.0000 | 1.5204 | 1.5204 | 0 | 02/26/21 | Q / C / O | |
Jan 25 | 1.5003s | -0.0368 | 0.0000 | 1.5003 | 1.5003 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review