
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1187s | +0.0122 | 2.1187 | 2.1187 | 2.1187 | 0 | 04/25/25 | Q / C / O | |
May 25 | 2.1189s | +0.0132 | 2.1094 | 2.1287 | 2.0870 | 14149 | 04/25/25 | Q / C / O | |
Jun 25 | 2.1072s | +0.0109 | 2.0998 | 2.1172 | 2.0775 | 49262 | 04/25/25 | Q / C / O | |
Jul 25 | 2.0859s | +0.0103 | 2.0795 | 2.0957 | 2.0571 | 28970 | 04/25/25 | Q / C / O | |
Aug 25 | 2.0566s | +0.0086 | 2.0532 | 2.0663 | 2.0297 | 16008 | 04/25/25 | Q / C / O | |
Sep 25 | 2.0180s | +0.0072 | 2.0145 | 2.0274 | 1.9924 | 9624 | 04/25/25 | Q / C / O | |
Oct 25 | 1.8634s | +0.0083 | 1.8594 | 1.8723 | 1.8371 | 3920 | 04/25/25 | Q / C / O | |
Nov 25 | 1.8197s | +0.0078 | 1.8200 | 1.8266 | 1.7950 | 2145 | 04/25/25 | Q / C / O | |
Dec 25 | 1.7890s | +0.0071 | 1.7848 | 1.7974 | 1.7654 | 3952 | 04/25/25 | Q / C / O | |
Jan 26 | 1.7783s | +0.0063 | 1.7667 | 1.7810 | 1.7608 | 1318 | 04/25/25 | Q / C / O | |
Feb 26 | 1.7853s | +0.0058 | 1.7754 | 1.7853 | 1.7688 | 639 | 04/25/25 | Q / C / O | |
Mar 26 | 1.8043s | +0.0057 | 1.7936 | 1.8057 | 1.7898 | 758 | 04/25/25 | Q / C / O | |
Apr 26 | 2.0010s | +0.0058 | 1.9931 | 2.0010 | 1.9898 | 120 | 04/25/25 | Q / C / O | |
May 26 | 2.0061s | +0.0063 | 1.9964 | 2.0061 | 1.9964 | 101 | 04/25/25 | Q / C / O | |
Jun 26 | 2.0016s | +0.0066 | 1.9945 | 2.0047 | 1.9809 | 247 | 04/25/25 | Q / C / O | |
Jul 26 | 1.9881s | +0.0064 | 0.0000 | 1.9881 | 1.9881 | 14 | 04/25/25 | Q / C / O | |
Aug 26 | 1.9678s | +0.0056 | 0.0000 | 1.9678 | 1.9678 | 10 | 04/25/25 | Q / C / O | |
Sep 26 | 1.9393s | +0.0061 | 0.0000 | 1.9393 | 1.9393 | 4 | 04/25/25 | Q / C / O | |
Oct 26 | 1.8093s | +0.0083 | 0.0000 | 1.8093 | 1.8093 | 2 | 04/25/25 | Q / C / O | |
Nov 26 | 1.7766s | +0.0083 | 0.0000 | 1.7766 | 1.7766 | 0 | 04/25/25 | Q / C / O | |
Dec 26 | 1.7568s | +0.0087 | 1.7530 | 1.7616 | 1.7516 | 104 | 04/25/25 | Q / C / O | |
Jan 27 | 1.7555s | +0.0086 | 0.0000 | 1.7555 | 1.7555 | 0 | 04/25/25 | Q / C / O | |
Feb 27 | 1.7677s | +0.0086 | 0.0000 | 1.7677 | 1.7677 | 0 | 04/25/25 | Q / C / O | |
Mar 27 | 1.7853s | +0.0086 | 0.0000 | 1.7853 | 1.7853 | 0 | 04/25/25 | Q / C / O | |
Apr 27 | 1.9782s | +0.0086 | 0.0000 | 1.9782 | 1.9782 | 0 | 04/25/25 | Q / C / O | |
May 27 | 1.9865s | +0.0086 | 0.0000 | 1.9865 | 1.9865 | 0 | 04/25/25 | Q / C / O | |
Jun 27 | 1.9938s | +0.0086 | 0.0000 | 1.9938 | 1.9938 | 0 | 04/25/25 | Q / C / O | |
Jul 27 | 1.9830s | +0.0086 | 0.0000 | 1.9830 | 1.9830 | 0 | 04/25/25 | Q / C / O | |
Aug 27 | 1.9689s | +0.0086 | 0.0000 | 1.9689 | 1.9689 | 0 | 04/25/25 | Q / C / O | |
Sep 27 | 1.9409s | +0.0086 | 0.0000 | 1.9409 | 1.9409 | 0 | 04/25/25 | Q / C / O | |
Oct 27 | 1.8135s | +0.0086 | 0.0000 | 1.8135 | 1.8135 | 0 | 04/25/25 | Q / C / O | |
Nov 27 | 1.7872s | +0.0086 | 0.0000 | 1.7872 | 1.7872 | 0 | 04/25/25 | Q / C / O | |
Dec 27 | 1.7721s | +0.0086 | 0.0000 | 1.7721 | 1.7721 | 0 | 04/25/25 | Q / C / O | |
Jan 28 | 1.7705s | +0.0086 | 0.0000 | 1.7705 | 1.7705 | 0 | 04/25/25 | Q / C / O | |
Feb 28 | 1.7836s | +0.0086 | 0.0000 | 1.7836 | 1.7836 | 0 | 04/25/25 | Q / C / O | |
Mar 28 | 1.8030s | +0.0086 | 0.0000 | 1.8030 | 1.8030 | 0 | 04/25/25 | Q / C / O | |
Apr 28 | 1.9920s | +0.0086 | 0.0000 | 1.9920 | 1.9920 | 0 | 04/25/25 | Q / C / O | |
May 28 | 2.0085s | +0.0086 | 0.0000 | 2.0085 | 2.0085 | 0 | 04/25/25 | Q / C / O | |
Jun 28 | 2.0042s | +0.0086 | 0.0000 | 2.0042 | 2.0042 | 0 | 04/25/25 | Q / C / O | |
Jul 28 | 1.9939s | +0.0086 | 0.0000 | 1.9939 | 1.9939 | 0 | 04/25/25 | Q / C / O | |
Aug 28 | 1.9780s | +0.0086 | 0.0000 | 1.9780 | 1.9780 | 0 | 04/25/25 | Q / C / O | |
Sep 28 | 1.9468s | +0.0086 | 0.0000 | 1.9468 | 1.9468 | 0 | 04/25/25 | Q / C / O | |
Oct 28 | 1.8194s | +0.0086 | 0.0000 | 1.8194 | 1.8194 | 0 | 04/25/25 | Q / C / O | |
Nov 28 | 1.7897s | +0.0086 | 0.0000 | 1.7897 | 1.7897 | 0 | 04/25/25 | Q / C / O | |
Dec 28 | 1.7721s | +0.0086 | 0.0000 | 1.7721 | 1.7721 | 0 | 04/25/25 | Q / C / O | |
Jan 29 | 1.7685s | +0.0086 | 0.0000 | 1.7685 | 1.7685 | 0 | 04/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review