
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0561s | -0.1089 | 2.0561 | 2.0561 | 2.0561 | 0 | 04/04/25 | Q / C / O | |
May 25 | 2.0545s | -0.1098 | 2.1528 | 2.1599 | 2.0065 | 66622 | 04/04/25 | Q / C / O | |
Jun 25 | 2.0461s | -0.1105 | 2.1446 | 2.1529 | 1.9999 | 78934 | 04/04/25 | Q / C / O | |
Jul 25 | 2.0288s | -0.1115 | 2.1314 | 2.1368 | 1.9846 | 47202 | 04/04/25 | Q / C / O | |
Aug 25 | 2.0046s | -0.1116 | 2.1096 | 2.1138 | 1.9629 | 25253 | 04/04/25 | Q / C / O | |
Sep 25 | 1.9682s | -0.1112 | 2.0726 | 2.0774 | 1.9297 | 25212 | 04/04/25 | Q / C / O | |
Oct 25 | 1.8193s | -0.1019 | 1.9117 | 1.9117 | 1.7826 | 10029 | 04/04/25 | Q / C / O | |
Nov 25 | 1.7774s | -0.0977 | 1.8663 | 1.8663 | 1.7424 | 4664 | 04/04/25 | Q / C / O | |
Dec 25 | 1.7467s | -0.0945 | 1.8339 | 1.8372 | 1.7124 | 9478 | 04/04/25 | Q / C / O | |
Jan 26 | 1.7359s | -0.0918 | 1.8154 | 1.8161 | 1.7108 | 1301 | 04/04/25 | Q / C / O | |
Feb 26 | 1.7423s | -0.0897 | 1.7307 | 1.7538 | 1.7188 | 755 | 04/04/25 | Q / C / O | |
Mar 26 | 1.7611s | -0.0873 | 1.7443 | 1.7765 | 1.7348 | 435 | 04/04/25 | Q / C / O | |
Apr 26 | 1.9627s | -0.0800 | 1.9698 | 1.9698 | 1.9545 | 431 | 04/04/25 | Q / C / O | |
May 26 | 1.9682s | -0.0796 | 1.9682 | 1.9682 | 1.9634 | 219 | 04/04/25 | Q / C / O | |
Jun 26 | 1.9648s | -0.0784 | 2.0000 | 2.0000 | 1.9433 | 270 | 04/04/25 | Q / C / O | |
Jul 26 | 1.9519s | -0.0772 | 1.9600 | 1.9600 | 1.9494 | 27 | 04/04/25 | Q / C / O | |
Aug 26 | 1.9324s | -0.0767 | 1.9324 | 1.9324 | 1.9324 | 13 | 04/04/25 | Q / C / O | |
Sep 26 | 1.9024s | -0.0780 | 1.9076 | 1.9076 | 1.9018 | 159 | 04/04/25 | Q / C / O | |
Oct 26 | 1.7722s | -0.0714 | 1.7722 | 1.7722 | 1.7722 | 71 | 04/04/25 | Q / C / O | |
Nov 26 | 1.7380s | -0.0711 | 1.7380 | 1.7380 | 1.7380 | 54 | 04/04/25 | Q / C / O | |
Dec 26 | 1.7167s | -0.0702 | 1.7820 | 1.7820 | 1.6950 | 92 | 04/04/25 | Q / C / O | |
Jan 27 | 1.7145s | -0.0699 | 1.7145 | 1.7145 | 1.7095 | 3 | 04/04/25 | Q / C / O | |
Feb 27 | 1.7252s | -0.0702 | 1.7252 | 1.7252 | 1.7216 | 0 | 04/04/25 | Q / C / O | |
Mar 27 | 1.7427s | -0.0702 | 1.7427 | 1.7427 | 1.7377 | 0 | 04/04/25 | Q / C / O | |
Apr 27 | 1.9335s | -0.0697 | 1.9335 | 1.9335 | 1.9335 | 0 | 04/04/25 | Q / C / O | |
May 27 | 1.9470s | -0.0694 | 1.9470 | 1.9470 | 1.9470 | 0 | 04/04/25 | Q / C / O | |
Jun 27 | 1.9458s | -0.0686 | 1.9458 | 1.9458 | 1.9458 | 0 | 04/04/25 | Q / C / O | |
Jul 27 | 1.9348s | -0.0686 | 1.9348 | 1.9348 | 1.9348 | 0 | 04/04/25 | Q / C / O | |
Aug 27 | 1.9195s | -0.0675 | 1.9195 | 1.9195 | 1.9195 | 0 | 04/04/25 | Q / C / O | |
Sep 27 | 1.8902s | -0.0669 | 1.8902 | 1.8902 | 1.8902 | 0 | 04/04/25 | Q / C / O | |
Oct 27 | 1.7618s | -0.0663 | 1.7618 | 1.7618 | 1.7618 | 0 | 04/04/25 | Q / C / O | |
Nov 27 | 1.7341s | -0.0658 | 1.7341 | 1.7341 | 1.7341 | 0 | 04/04/25 | Q / C / O | |
Dec 27 | 1.7167s | -0.0647 | 1.7167 | 1.7167 | 1.7167 | 0 | 04/04/25 | Q / C / O | |
Jan 28 | 1.7151s | -0.0647 | 1.7151 | 1.7151 | 1.7151 | 0 | 04/04/25 | Q / C / O | |
Feb 28 | 1.7282s | -0.0647 | 1.7282 | 1.7282 | 1.7282 | 0 | 04/04/25 | Q / C / O | |
Mar 28 | 1.7476s | -0.0647 | 1.7476 | 1.7476 | 1.7476 | 0 | 04/04/25 | Q / C / O | |
Apr 28 | 1.9366s | -0.0647 | 1.9366 | 1.9366 | 1.9366 | 10 | 04/04/25 | Q / C / O | |
May 28 | 1.9531s | -0.0647 | 1.9531 | 1.9531 | 1.9531 | 0 | 04/04/25 | Q / C / O | |
Jun 28 | 1.9488s | -0.0647 | 1.9488 | 1.9488 | 1.9488 | 0 | 04/04/25 | Q / C / O | |
Jul 28 | 1.9385s | -0.0647 | 1.9385 | 1.9385 | 1.9385 | 0 | 04/04/25 | Q / C / O | |
Aug 28 | 1.9226s | -0.0647 | 1.9226 | 1.9226 | 1.9226 | 0 | 04/04/25 | Q / C / O | |
Sep 28 | 1.8914s | -0.0647 | 1.8914 | 1.8914 | 1.8914 | 0 | 04/04/25 | Q / C / O | |
Oct 28 | 1.7640s | -0.0647 | 1.7640 | 1.7640 | 1.7640 | 0 | 04/04/25 | Q / C / O | |
Nov 28 | 1.7343s | -0.0647 | 1.7343 | 1.7343 | 1.7343 | 0 | 04/04/25 | Q / C / O | |
Dec 28 | 1.7167s | -0.0647 | 1.7167 | 1.7167 | 1.7167 | 0 | 04/04/25 | Q / C / O | |
Jan 29 | 1.7131s | -0.0647 | 1.7131 | 1.7131 | 1.7131 | 0 | 04/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review