
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0780s | +0.0148 | 2.0780 | 2.0780 | 2.0780 | 0 | 06/06/25 | Q / C / O | |
Jul 25 | 2.0768s | +0.0139 | 2.0588 | 2.0843 | 2.0506 | 51207 | 06/06/25 | Q / C / O | |
Aug 25 | 2.0585s | +0.0169 | 2.0394 | 2.0644 | 2.0298 | 38913 | 06/06/25 | Q / C / O | |
Sep 25 | 2.0261s | +0.0179 | 2.0058 | 2.0318 | 1.9966 | 22200 | 06/06/25 | Q / C / O | |
Oct 25 | 1.8805s | +0.0202 | 1.8571 | 1.8855 | 1.8481 | 8394 | 06/06/25 | Q / C / O | |
Nov 25 | 1.8326s | +0.0209 | 1.8100 | 1.8369 | 1.8000 | 3631 | 06/06/25 | Q / C / O | |
Dec 25 | 1.8009s | +0.0210 | 1.7767 | 1.8058 | 1.7677 | 5601 | 06/06/25 | Q / C / O | |
Jan 26 | 1.7907s | +0.0212 | 1.7612 | 1.7941 | 1.7611 | 1504 | 06/06/25 | Q / C / O | |
Feb 26 | 1.7975s | +0.0215 | 1.7711 | 1.7975 | 1.7694 | 929 | 06/06/25 | Q / C / O | |
Mar 26 | 1.8146s | +0.0214 | 1.7911 | 1.8154 | 1.7868 | 649 | 06/06/25 | Q / C / O | |
Apr 26 | 2.0062s | +0.0211 | 1.9821 | 2.0062 | 1.9788 | 296 | 06/06/25 | Q / C / O | |
May 26 | 2.0117s | +0.0207 | 1.9842 | 2.0117 | 1.9842 | 225 | 06/06/25 | Q / C / O | |
Jun 26 | 2.0059s | +0.0205 | 1.9754 | 2.0090 | 1.9711 | 430 | 06/06/25 | Q / C / O | |
Jul 26 | 1.9908s | +0.0202 | 1.9908 | 1.9908 | 1.9908 | 24 | 06/06/25 | Q / C / O | |
Aug 26 | 1.9689s | +0.0198 | 1.9689 | 1.9689 | 1.9689 | 13 | 06/06/25 | Q / C / O | |
Sep 26 | 1.9390s | +0.0195 | 1.9390 | 1.9390 | 1.9390 | 10 | 06/06/25 | Q / C / O | |
Oct 26 | 1.8060s | +0.0194 | 1.8060 | 1.8060 | 1.8060 | 4 | 06/06/25 | Q / C / O | |
Nov 26 | 1.7733s | +0.0192 | 1.7733 | 1.7733 | 1.7733 | 4 | 06/06/25 | Q / C / O | |
Dec 26 | 1.7533s | +0.0192 | 1.7490 | 1.7533 | 1.7252 | 6 | 06/06/25 | Q / C / O | |
Jan 27 | 1.7507s | +0.0192 | 1.7507 | 1.7507 | 1.7507 | 0 | 06/06/25 | Q / C / O | |
Feb 27 | 1.7644s | +0.0192 | 1.7644 | 1.7644 | 1.7644 | 0 | 06/06/25 | Q / C / O | |
Mar 27 | 1.7823s | +0.0192 | 1.7823 | 1.7823 | 1.7823 | 0 | 06/06/25 | Q / C / O | |
Apr 27 | 1.9761s | +0.0192 | 1.9761 | 1.9761 | 1.9761 | 0 | 06/06/25 | Q / C / O | |
May 27 | 1.9832s | +0.0192 | 1.9832 | 1.9832 | 1.9832 | 0 | 06/06/25 | Q / C / O | |
Jun 27 | 1.9862s | +0.0192 | 1.9862 | 1.9862 | 1.9862 | 0 | 06/06/25 | Q / C / O | |
Jul 27 | 1.9769s | +0.0192 | 1.9769 | 1.9769 | 1.9769 | 0 | 06/06/25 | Q / C / O | |
Aug 27 | 1.9633s | +0.0192 | 1.9633 | 1.9633 | 1.9633 | 0 | 06/06/25 | Q / C / O | |
Sep 27 | 1.9357s | +0.0192 | 1.9357 | 1.9357 | 1.9357 | 0 | 06/06/25 | Q / C / O | |
Oct 27 | 1.8089s | +0.0192 | 1.8089 | 1.8089 | 1.8089 | 0 | 06/06/25 | Q / C / O | |
Nov 27 | 1.7830s | +0.0192 | 1.7830 | 1.7830 | 1.7830 | 0 | 06/06/25 | Q / C / O | |
Dec 27 | 1.7687s | +0.0192 | 1.7687 | 1.7687 | 1.7687 | 0 | 06/06/25 | Q / C / O | |
Jan 28 | 1.7674s | +0.0192 | 1.7674 | 1.7674 | 1.7674 | 0 | 06/06/25 | Q / C / O | |
Feb 28 | 1.7807s | +0.0192 | 1.7807 | 1.7807 | 1.7807 | 0 | 06/06/25 | Q / C / O | |
Mar 28 | 1.8004s | +0.0192 | 1.8004 | 1.8004 | 1.8004 | 0 | 06/06/25 | Q / C / O | |
Apr 28 | 1.9896s | +0.0192 | 1.9896 | 1.9896 | 1.9896 | 0 | 06/06/25 | Q / C / O | |
May 28 | 2.0064s | +0.0192 | 2.0064 | 2.0064 | 2.0064 | 0 | 06/06/25 | Q / C / O | |
Jun 28 | 2.0023s | +0.0192 | 2.0023 | 2.0023 | 2.0023 | 0 | 06/06/25 | Q / C / O | |
Jul 28 | 1.9924s | +0.0192 | 1.9924 | 1.9924 | 1.9924 | 0 | 06/06/25 | Q / C / O | |
Aug 28 | 1.9767s | +0.0192 | 1.9767 | 1.9767 | 1.9767 | 0 | 06/06/25 | Q / C / O | |
Sep 28 | 1.9457s | +0.0192 | 1.9457 | 1.9457 | 1.9457 | 0 | 06/06/25 | Q / C / O | |
Oct 28 | 1.8186s | +0.0192 | 1.8186 | 1.8186 | 1.8186 | 0 | 06/06/25 | Q / C / O | |
Nov 28 | 1.7892s | +0.0192 | 1.7892 | 1.7892 | 1.7892 | 0 | 06/06/25 | Q / C / O | |
Dec 28 | 1.7747s | +0.0192 | 1.7747 | 1.7747 | 1.7747 | 0 | 06/06/25 | Q / C / O | |
Jan 29 | 1.7711s | +0.0192 | 1.7711 | 1.7711 | 1.7711 | 0 | 06/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review