
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1531s | -0.0164 | 2.1531 | 2.1531 | 2.1531 | 0 | 07/18/25 | Q / C / O | |
Aug 25 | 2.1534s | -0.0170 | 2.1749 | 2.1922 | 2.1460 | 41387 | 07/18/25 | Q / C / O | |
Sep 25 | 2.1145s | -0.0146 | 2.1340 | 2.1502 | 2.1064 | 71419 | 07/18/25 | Q / C / O | |
Oct 25 | 1.9668s | -0.0095 | 1.9821 | 1.9971 | 1.9598 | 31460 | 07/18/25 | Q / C / O | |
Nov 25 | 1.9184s | -0.0069 | 1.9299 | 1.9465 | 1.9123 | 10402 | 07/18/25 | Q / C / O | |
Dec 25 | 1.8832s | -0.0061 | 1.8943 | 1.9103 | 1.8770 | 10547 | 07/18/25 | Q / C / O | |
Jan 26 | 1.8687s | -0.0058 | 1.8806 | 1.8947 | 1.8630 | 3548 | 07/18/25 | Q / C / O | |
Feb 26 | 1.8737s | -0.0055 | 1.8856 | 1.8915 | 1.8697 | 889 | 07/18/25 | Q / C / O | |
Mar 26 | 1.8919s | -0.0054 | 1.9121 | 1.9164 | 1.8880 | 1461 | 07/18/25 | Q / C / O | |
Apr 26 | 2.0822s | -0.0017 | 2.0928 | 2.0998 | 2.0783 | 1196 | 07/18/25 | Q / C / O | |
May 26 | 2.0873s | -0.0010 | 2.0967 | 2.1023 | 2.0834 | 889 | 07/18/25 | Q / C / O | |
Jun 26 | 2.0794s | -0.0005 | 2.0812 | 2.1023 | 2.0753 | 1370 | 07/18/25 | Q / C / O | |
Jul 26 | 2.0626s | -0.0004 | 2.0765 | 2.0776 | 2.0626 | 204 | 07/18/25 | Q / C / O | |
Aug 26 | 2.0390s | -0.0005 | 2.0390 | 2.0390 | 2.0390 | 86 | 07/18/25 | Q / C / O | |
Sep 26 | 2.0072s | -0.0009 | 2.0281 | 2.0281 | 2.0072 | 52 | 07/18/25 | Q / C / O | |
Oct 26 | 1.8763s | -0.0019 | 1.8982 | 1.8982 | 1.8763 | 30 | 07/18/25 | Q / C / O | |
Nov 26 | 1.8400s | -0.0029 | 1.8400 | 1.8400 | 1.8400 | 31 | 07/18/25 | Q / C / O | |
Dec 26 | 1.8154s | -0.0039 | 1.8354 | 1.8354 | 1.8122 | 45 | 07/18/25 | Q / C / O | |
Jan 27 | 1.8082s | -0.0044 | 1.8082 | 1.8082 | 1.8082 | 14 | 07/18/25 | Q / C / O | |
Feb 27 | 1.8166s | -0.0045 | 1.8166 | 1.8166 | 1.8166 | 0 | 07/18/25 | Q / C / O | |
Mar 27 | 1.8328s | -0.0045 | 1.8328 | 1.8328 | 1.8328 | 0 | 07/18/25 | Q / C / O | |
Apr 27 | 2.0288s | -0.0045 | 2.0288 | 2.0288 | 2.0288 | 0 | 07/18/25 | Q / C / O | |
May 27 | 2.0358s | -0.0045 | 2.0358 | 2.0358 | 2.0358 | 0 | 07/18/25 | Q / C / O | |
Jun 27 | 2.0374s | -0.0045 | 2.0374 | 2.0374 | 2.0374 | 0 | 07/18/25 | Q / C / O | |
Jul 27 | 2.0285s | -0.0045 | 2.0285 | 2.0285 | 2.0285 | 0 | 07/18/25 | Q / C / O | |
Aug 27 | 2.0149s | -0.0045 | 2.0149 | 2.0149 | 2.0149 | 0 | 07/18/25 | Q / C / O | |
Sep 27 | 1.9874s | -0.0045 | 1.9874 | 1.9874 | 1.9874 | 0 | 07/18/25 | Q / C / O | |
Oct 27 | 1.8609s | -0.0045 | 1.8609 | 1.8609 | 1.8609 | 0 | 07/18/25 | Q / C / O | |
Nov 27 | 1.8350s | -0.0045 | 1.8350 | 1.8350 | 1.8350 | 0 | 07/18/25 | Q / C / O | |
Dec 27 | 1.8190s | -0.0045 | 1.8190 | 1.8190 | 1.8190 | 0 | 07/18/25 | Q / C / O | |
Jan 28 | 1.8177s | -0.0045 | 1.8177 | 1.8177 | 1.8177 | 0 | 07/18/25 | Q / C / O | |
Feb 28 | 1.8310s | -0.0045 | 1.8310 | 1.8310 | 1.8310 | 0 | 07/18/25 | Q / C / O | |
Mar 28 | 1.8507s | -0.0045 | 1.8507 | 1.8507 | 1.8507 | 0 | 07/18/25 | Q / C / O | |
Apr 28 | 2.0399s | -0.0045 | 2.0399 | 2.0399 | 2.0399 | 0 | 07/18/25 | Q / C / O | |
May 28 | 2.0567s | -0.0045 | 2.0567 | 2.0567 | 2.0567 | 0 | 07/18/25 | Q / C / O | |
Jun 28 | 2.0526s | -0.0045 | 2.0526 | 2.0526 | 2.0526 | 0 | 07/18/25 | Q / C / O | |
Jul 28 | 2.0427s | -0.0045 | 2.0427 | 2.0427 | 2.0427 | 0 | 07/18/25 | Q / C / O | |
Aug 28 | 2.0270s | -0.0045 | 2.0270 | 2.0270 | 2.0270 | 0 | 07/18/25 | Q / C / O | |
Sep 28 | 1.9960s | -0.0045 | 1.9960 | 1.9960 | 1.9960 | 0 | 07/18/25 | Q / C / O | |
Oct 28 | 1.8689s | -0.0045 | 1.8689 | 1.8689 | 1.8689 | 0 | 07/18/25 | Q / C / O | |
Nov 28 | 1.8395s | -0.0045 | 1.8395 | 1.8395 | 1.8395 | 0 | 07/18/25 | Q / C / O | |
Dec 28 | 1.8250s | -0.0045 | 1.8250 | 1.8250 | 1.8250 | 0 | 07/18/25 | Q / C / O | |
Jan 29 | 1.8214s | -0.0045 | 1.8214 | 1.8214 | 1.8214 | 0 | 07/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review