
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.9678s | -0.2354 | 1.9678 | 1.9678 | 1.9678 | 0 | 08/29/25 | Q / C / O | |
Sep 25 | 2.1876s | -0.0115 | 2.2283 | 2.2971 | 2.1371 | 3258 | 08/29/25 | Q / C / O | |
Oct 25 | 1.9689s | -0.0213 | 1.9860 | 1.9897 | 1.9618 | 41875 | 08/29/25 | Q / C / O | |
Nov 25 | 1.9134s | -0.0200 | 1.9248 | 1.9322 | 1.9073 | 25962 | 08/29/25 | Q / C / O | |
Dec 25 | 1.8737s | -0.0188 | 1.8845 | 1.8900 | 1.8676 | 11330 | 08/29/25 | Q / C / O | |
Jan 26 | 1.8567s | -0.0178 | 1.8653 | 1.8707 | 1.8506 | 4515 | 08/29/25 | Q / C / O | |
Feb 26 | 1.8597s | -0.0170 | 1.8666 | 1.8729 | 1.8534 | 2139 | 08/29/25 | Q / C / O | |
Mar 26 | 1.8760s | -0.0165 | 1.8829 | 1.8880 | 1.8702 | 2730 | 08/29/25 | Q / C / O | |
Apr 26 | 2.0644s | -0.0158 | 2.0732 | 2.0762 | 2.0607 | 759 | 08/29/25 | Q / C / O | |
May 26 | 2.0686s | -0.0158 | 2.0786 | 2.0794 | 2.0646 | 626 | 08/29/25 | Q / C / O | |
Jun 26 | 2.0605s | -0.0161 | 2.0687 | 2.0725 | 2.0559 | 627 | 08/29/25 | Q / C / O | |
Jul 26 | 2.0439s | -0.0161 | 2.0555 | 2.0555 | 2.0409 | 120 | 08/29/25 | Q / C / O | |
Aug 26 | 2.0216s | -0.0163 | 2.0200 | 2.0216 | 2.0169 | 80 | 08/29/25 | Q / C / O | |
Sep 26 | 1.9918s | -0.0165 | 1.9918 | 1.9918 | 1.9918 | 52 | 08/29/25 | Q / C / O | |
Oct 26 | 1.8577s | -0.0170 | 1.8577 | 1.8577 | 1.8577 | 24 | 08/29/25 | Q / C / O | |
Nov 26 | 1.8243s | -0.0176 | 1.8243 | 1.8243 | 1.8243 | 25 | 08/29/25 | Q / C / O | |
Dec 26 | 1.8029s | -0.0176 | 1.8115 | 1.8115 | 1.7989 | 63 | 08/29/25 | Q / C / O | |
Jan 27 | 1.7971s | -0.0177 | 1.7971 | 1.7971 | 1.7971 | 0 | 08/29/25 | Q / C / O | |
Feb 27 | 1.8041s | -0.0177 | 1.8041 | 1.8041 | 1.8041 | 0 | 08/29/25 | Q / C / O | |
Mar 27 | 1.8190s | -0.0177 | 1.8190 | 1.8190 | 1.8190 | 0 | 08/29/25 | Q / C / O | |
Apr 27 | 2.0136s | -0.0177 | 2.0136 | 2.0136 | 2.0136 | 0 | 08/29/25 | Q / C / O | |
May 27 | 2.0189s | -0.0177 | 2.0189 | 2.0189 | 2.0189 | 0 | 08/29/25 | Q / C / O | |
Jun 27 | 2.0189s | -0.0177 | 2.0189 | 2.0189 | 2.0189 | 0 | 08/29/25 | Q / C / O | |
Jul 27 | 2.0088s | -0.0177 | 2.0088 | 2.0088 | 2.0088 | 0 | 08/29/25 | Q / C / O | |
Aug 27 | 1.9936s | -0.0177 | 1.9936 | 1.9936 | 1.9936 | 0 | 08/29/25 | Q / C / O | |
Sep 27 | 1.9646s | -0.0177 | 1.9646 | 1.9646 | 1.9646 | 0 | 08/29/25 | Q / C / O | |
Oct 27 | 1.8365s | -0.0177 | 1.8365 | 1.8365 | 1.8365 | 0 | 08/29/25 | Q / C / O | |
Nov 27 | 1.8093s | -0.0177 | 1.8093 | 1.8093 | 1.8093 | 0 | 08/29/25 | Q / C / O | |
Dec 27 | 1.7914s | -0.0177 | 1.7914 | 1.7914 | 1.7914 | 0 | 08/29/25 | Q / C / O | |
Jan 28 | 1.7903s | -0.0177 | 1.7903 | 1.7903 | 1.7903 | 0 | 08/29/25 | Q / C / O | |
Feb 28 | 1.8036s | -0.0177 | 1.8036 | 1.8036 | 1.8036 | 0 | 08/29/25 | Q / C / O | |
Mar 28 | 1.8233s | -0.0177 | 1.8233 | 1.8233 | 1.8233 | 0 | 08/29/25 | Q / C / O | |
Apr 28 | 2.0125s | -0.0177 | 2.0125 | 2.0125 | 2.0125 | 0 | 08/29/25 | Q / C / O | |
May 28 | 2.0292s | -0.0177 | 2.0292 | 2.0292 | 2.0292 | 0 | 08/29/25 | Q / C / O | |
Jun 28 | 2.0249s | -0.0177 | 2.0249 | 2.0249 | 2.0249 | 0 | 08/29/25 | Q / C / O | |
Jul 28 | 2.0150s | -0.0177 | 2.0150 | 2.0150 | 2.0150 | 0 | 08/29/25 | Q / C / O | |
Aug 28 | 1.9993s | -0.0177 | 1.9993 | 1.9993 | 1.9993 | 0 | 08/29/25 | Q / C / O | |
Sep 28 | 1.9683s | -0.0177 | 1.9683 | 1.9683 | 1.9683 | 0 | 08/29/25 | Q / C / O | |
Oct 28 | 1.8412s | -0.0177 | 1.8412 | 1.8412 | 1.8412 | 0 | 08/29/25 | Q / C / O | |
Nov 28 | 1.8118s | -0.0177 | 1.8118 | 1.8118 | 1.8118 | 0 | 08/29/25 | Q / C / O | |
Dec 28 | 1.7973s | -0.0177 | 1.7973 | 1.7973 | 1.7973 | 0 | 08/29/25 | Q / C / O | |
Jan 29 | 1.7937s | -0.0177 | 1.7937 | 1.7937 | 1.7937 | 0 | 08/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review