
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0863s | +0.0093 | 2.0863 | 2.0863 | 2.0863 | 0 | 08/08/25 | Q / C / O | |
Sep 25 | 2.0861s | +0.0086 | 2.0774 | 2.1015 | 2.0492 | 53601 | 08/08/25 | Q / C / O | |
Oct 25 | 1.9281s | +0.0082 | 1.9140 | 1.9415 | 1.8925 | 52133 | 08/08/25 | Q / C / O | |
Nov 25 | 1.8736s | +0.0051 | 1.8650 | 1.8851 | 1.8420 | 27160 | 08/08/25 | Q / C / O | |
Dec 25 | 1.8361s | +0.0050 | 1.8284 | 1.8466 | 1.8052 | 17084 | 08/08/25 | Q / C / O | |
Jan 26 | 1.8227s | +0.0055 | 1.8149 | 1.8314 | 1.7933 | 8029 | 08/08/25 | Q / C / O | |
Feb 26 | 1.8287s | +0.0051 | 1.8240 | 1.8329 | 1.8048 | 2368 | 08/08/25 | Q / C / O | |
Mar 26 | 1.8468s | +0.0042 | 1.8434 | 1.8540 | 1.8199 | 1799 | 08/08/25 | Q / C / O | |
Apr 26 | 2.0382s | +0.0035 | 2.0353 | 2.0415 | 2.0342 | 1069 | 08/08/25 | Q / C / O | |
May 26 | 2.0426s | +0.0032 | 2.0408 | 2.0472 | 2.0324 | 1060 | 08/08/25 | Q / C / O | |
Jun 26 | 2.0339s | +0.0027 | 2.0299 | 2.0421 | 2.0123 | 1631 | 08/08/25 | Q / C / O | |
Jul 26 | 2.0173s | +0.0026 | 2.0181 | 2.0183 | 2.0150 | 273 | 08/08/25 | Q / C / O | |
Aug 26 | 1.9946s | +0.0018 | 1.9925 | 1.9946 | 1.9925 | 236 | 08/08/25 | Q / C / O | |
Sep 26 | 1.9641s | +0.0012 | 1.9588 | 1.9660 | 1.9583 | 486 | 08/08/25 | Q / C / O | |
Oct 26 | 1.8313s | +0.0017 | 0.0000 | 1.8313 | 1.8313 | 149 | 08/08/25 | Q / C / O | |
Nov 26 | 1.7977s | +0.0013 | 0.0000 | 1.7977 | 1.7977 | 35 | 08/08/25 | Q / C / O | |
Dec 26 | 1.7757s | +0.0011 | 1.7693 | 1.7850 | 1.7600 | 174 | 08/08/25 | Q / C / O | |
Jan 27 | 1.7691s | +0.0011 | 0.0000 | 1.7691 | 1.7691 | 0 | 08/08/25 | Q / C / O | |
Feb 27 | 1.7760s | +0.0011 | 0.0000 | 1.7760 | 1.7760 | 0 | 08/08/25 | Q / C / O | |
Mar 27 | 1.7910s | +0.0011 | 0.0000 | 1.7910 | 1.7910 | 0 | 08/08/25 | Q / C / O | |
Apr 27 | 1.9856s | +0.0011 | 0.0000 | 1.9856 | 1.9856 | 0 | 08/08/25 | Q / C / O | |
May 27 | 1.9910s | +0.0011 | 0.0000 | 1.9910 | 1.9910 | 0 | 08/08/25 | Q / C / O | |
Jun 27 | 1.9911s | +0.0011 | 0.0000 | 1.9911 | 1.9911 | 0 | 08/08/25 | Q / C / O | |
Jul 27 | 1.9811s | +0.0011 | 0.0000 | 1.9811 | 1.9811 | 0 | 08/08/25 | Q / C / O | |
Aug 27 | 1.9660s | +0.0011 | 0.0000 | 1.9660 | 1.9660 | 0 | 08/08/25 | Q / C / O | |
Sep 27 | 1.9371s | +0.0011 | 0.0000 | 1.9371 | 1.9371 | 0 | 08/08/25 | Q / C / O | |
Oct 27 | 1.8090s | +0.0011 | 0.0000 | 1.8090 | 1.8090 | 0 | 08/08/25 | Q / C / O | |
Nov 27 | 1.7819s | +0.0011 | 0.0000 | 1.7819 | 1.7819 | 0 | 08/08/25 | Q / C / O | |
Dec 27 | 1.7641s | +0.0011 | 1.7500 | 1.7641 | 1.7500 | 2 | 08/08/25 | Q / C / O | |
Jan 28 | 1.7630s | +0.0011 | 0.0000 | 1.7630 | 1.7630 | 0 | 08/08/25 | Q / C / O | |
Feb 28 | 1.7763s | +0.0011 | 0.0000 | 1.7763 | 1.7763 | 0 | 08/08/25 | Q / C / O | |
Mar 28 | 1.7960s | +0.0011 | 0.0000 | 1.7960 | 1.7960 | 0 | 08/08/25 | Q / C / O | |
Apr 28 | 1.9852s | +0.0011 | 0.0000 | 1.9852 | 1.9852 | 0 | 08/08/25 | Q / C / O | |
May 28 | 2.0019s | +0.0011 | 0.0000 | 2.0019 | 2.0019 | 0 | 08/08/25 | Q / C / O | |
Jun 28 | 1.9976s | +0.0011 | 0.0000 | 1.9976 | 1.9976 | 0 | 08/08/25 | Q / C / O | |
Jul 28 | 1.9877s | +0.0011 | 0.0000 | 1.9877 | 1.9877 | 0 | 08/08/25 | Q / C / O | |
Aug 28 | 1.9720s | +0.0011 | 0.0000 | 1.9720 | 1.9720 | 0 | 08/08/25 | Q / C / O | |
Sep 28 | 1.9410s | +0.0011 | 0.0000 | 1.9410 | 1.9410 | 0 | 08/08/25 | Q / C / O | |
Oct 28 | 1.8139s | +0.0011 | 0.0000 | 1.8139 | 1.8139 | 0 | 08/08/25 | Q / C / O | |
Nov 28 | 1.7845s | +0.0011 | 0.0000 | 1.7845 | 1.7845 | 0 | 08/08/25 | Q / C / O | |
Dec 28 | 1.7700s | +0.0011 | 0.0000 | 1.7700 | 1.7700 | 0 | 08/08/25 | Q / C / O | |
Jan 29 | 1.7664s | +0.0011 | 0.0000 | 1.7664 | 1.7664 | 0 | 08/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review