
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1884s | +0.0032 | 2.1884 | 2.1884 | 2.1884 | 0 | 07/09/25 | Q / C / O | |
Aug 25 | 2.1958 | +0.0079 | 2.1941 | 2.1965 | 2.1865 | 550 | 23:45 | Q / C / O | |
Sep 25 | 2.1547 | +0.0065 | 2.1454 | 2.1550 | 2.1454 | 625 | 23:44 | Q / C / O | |
Oct 25 | 1.9957 | +0.0040 | 1.9925 | 1.9957 | 1.9876 | 210 | 23:44 | Q / C / O | |
Nov 25 | 1.9375 | +0.0006 | 1.9364 | 1.9375 | 1.9323 | 167 | 22:40 | Q / C / O | |
Dec 25 | 1.8968 | +0.0009 | 1.8948 | 1.8968 | 1.8918 | 98 | 23:07 | Q / C / O | |
Jan 26 | 1.8770 | -0.0006 | 1.8754 | 1.8771 | 1.8754 | 55 | 21:07 | Q / C / O | |
Feb 26 | 1.8801s | +0.0038 | 1.8770 | 1.8867 | 1.8661 | 1164 | 07/09/25 | Q / C / O | |
Mar 26 | 1.8963s | +0.0042 | 1.8987 | 1.9024 | 1.8843 | 1251 | 07/09/25 | Q / C / O | |
Apr 26 | 2.0832s | +0.0033 | 2.0772 | 2.0869 | 2.0740 | 810 | 07/09/25 | Q / C / O | |
May 26 | 2.0863s | +0.0026 | 2.0810 | 2.0901 | 2.0810 | 583 | 07/09/25 | Q / C / O | |
Jun 26 | 2.0774s | +0.0016 | 2.0738 | 2.0828 | 2.0689 | 1141 | 07/09/25 | Q / C / O | |
Jul 26 | 2.0593s | +0.0011 | 2.0593 | 2.0593 | 2.0548 | 93 | 07/09/25 | Q / C / O | |
Aug 26 | 2.0349s | +0.0007 | 2.0349 | 2.0349 | 2.0349 | 31 | 07/09/25 | Q / C / O | |
Sep 26 | 2.0023s | +0.0004 | 2.0023 | 2.0023 | 2.0023 | 9 | 07/09/25 | Q / C / O | |
Oct 26 | 1.8711s | +0.0008 | 1.8711 | 1.8711 | 1.8711 | 6 | 07/09/25 | Q / C / O | |
Nov 26 | 1.8365s | +0.0012 | 1.8365 | 1.8365 | 1.8365 | 6 | 07/09/25 | Q / C / O | |
Dec 26 | 1.8160s | +0.0016 | 1.8190 | 1.8238 | 1.8093 | 16 | 07/09/25 | Q / C / O | |
Jan 27 | 1.8094s | +0.0013 | 1.8094 | 1.8094 | 1.8094 | 1 | 07/09/25 | Q / C / O | |
Feb 27 | 1.8186s | +0.0012 | 1.8186 | 1.8186 | 1.8186 | 0 | 07/09/25 | Q / C / O | |
Mar 27 | 1.8361s | +0.0012 | 1.8361 | 1.8361 | 1.8361 | 0 | 07/09/25 | Q / C / O | |
Apr 27 | 2.0317s | +0.0012 | 2.0317 | 2.0317 | 2.0317 | 0 | 07/09/25 | Q / C / O | |
May 27 | 2.0385s | +0.0012 | 2.0385 | 2.0385 | 2.0385 | 0 | 07/09/25 | Q / C / O | |
Jun 27 | 2.0403s | +0.0012 | 2.0403 | 2.0403 | 2.0403 | 0 | 07/09/25 | Q / C / O | |
Jul 27 | 2.0310s | +0.0012 | 2.0310 | 2.0310 | 2.0310 | 0 | 07/09/25 | Q / C / O | |
Aug 27 | 2.0173s | +0.0012 | 2.0173 | 2.0173 | 2.0173 | 0 | 07/09/25 | Q / C / O | |
Sep 27 | 1.9896s | +0.0012 | 1.9896 | 1.9896 | 1.9896 | 0 | 07/09/25 | Q / C / O | |
Oct 27 | 1.8629s | +0.0012 | 1.8629 | 1.8629 | 1.8629 | 0 | 07/09/25 | Q / C / O | |
Nov 27 | 1.8368s | +0.0012 | 1.8368 | 1.8368 | 1.8368 | 0 | 07/09/25 | Q / C / O | |
Dec 27 | 1.8206s | +0.0012 | 1.8206 | 1.8206 | 1.8206 | 0 | 07/09/25 | Q / C / O | |
Jan 28 | 1.8193s | +0.0012 | 1.8193 | 1.8193 | 1.8193 | 0 | 07/09/25 | Q / C / O | |
Feb 28 | 1.8326s | +0.0012 | 1.8326 | 1.8326 | 1.8326 | 0 | 07/09/25 | Q / C / O | |
Mar 28 | 1.8523s | +0.0012 | 1.8523 | 1.8523 | 1.8523 | 0 | 07/09/25 | Q / C / O | |
Apr 28 | 2.0415s | +0.0012 | 2.0415 | 2.0415 | 2.0415 | 0 | 07/09/25 | Q / C / O | |
May 28 | 2.0583s | +0.0012 | 2.0583 | 2.0583 | 2.0583 | 0 | 07/09/25 | Q / C / O | |
Jun 28 | 2.0542s | +0.0012 | 2.0542 | 2.0542 | 2.0542 | 0 | 07/09/25 | Q / C / O | |
Jul 28 | 2.0443s | +0.0012 | 2.0443 | 2.0443 | 2.0443 | 0 | 07/09/25 | Q / C / O | |
Aug 28 | 2.0286s | +0.0012 | 2.0286 | 2.0286 | 2.0286 | 0 | 07/09/25 | Q / C / O | |
Sep 28 | 1.9976s | +0.0012 | 1.9976 | 1.9976 | 1.9976 | 0 | 07/09/25 | Q / C / O | |
Oct 28 | 1.8705s | +0.0012 | 1.8705 | 1.8705 | 1.8705 | 0 | 07/09/25 | Q / C / O | |
Nov 28 | 1.8411s | +0.0012 | 1.8411 | 1.8411 | 1.8411 | 0 | 07/09/25 | Q / C / O | |
Dec 28 | 1.8266s | +0.0012 | 1.8266 | 1.8266 | 1.8266 | 0 | 07/09/25 | Q / C / O | |
Jan 29 | 1.8230s | +0.0012 | 1.8230 | 1.8230 | 1.8230 | 0 | 07/09/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review