
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1159s | -0.0074 | 2.1159 | 2.1159 | 2.1159 | 0 | 07/07/25 | Q / C / O | |
Aug 25 | 2.1531 | +0.0360 | 2.1078 | 2.1601 | 2.0869 | 43699 | 15:58 | Q / C / O | |
Sep 25 | 2.1193 | +0.0335 | 2.0600 | 2.1264 | 2.0580 | 40046 | 15:56 | Q / C / O | |
Oct 25 | 1.9654 | +0.0322 | 1.9099 | 1.9718 | 1.9099 | 16705 | 15:55 | Q / C / O | |
Nov 25 | 1.9149 | +0.0325 | 1.8654 | 1.9200 | 1.8602 | 9243 | 15:42 | Q / C / O | |
Dec 25 | 1.8751 | +0.0271 | 1.8350 | 1.8834 | 1.8294 | 7056 | 15:57 | Q / C / O | |
Jan 26 | 1.8629 | +0.0319 | 1.8200 | 1.8658 | 1.8144 | 2867 | 14:19 | Q / C / O | |
Feb 26 | 1.8655 | +0.0193 | 1.8442 | 1.8659 | 1.8429 | 1246 | 14:19 | Q / C / O | |
Mar 26 | 1.8801 | +0.0159 | 1.8585 | 1.8801 | 1.8585 | 752 | 14:44 | Q / C / O | |
Apr 26 | 2.0681 | +0.0131 | 2.0487 | 2.0681 | 2.0487 | 728 | 13:29 | Q / C / O | |
May 26 | 2.0619 | +0.0031 | 2.0536 | 2.0718 | 2.0536 | 242 | 11:31 | Q / C / O | |
Jun 26 | 2.0620 | +0.0210 | 2.0436 | 2.0668 | 2.0431 | 1079 | 15:02 | Q / C / O | |
Jul 26 | 2.0472 | +0.0124 | 0.0000 | 2.0472 | 2.0472 | 195 | 15:58 | Q / C / O | |
Aug 26 | 2.0241 | +0.0116 | 0.0000 | 2.0241 | 2.0241 | 135 | 15:55 | Q / C / O | |
Sep 26 | 1.9926 | +0.0103 | 0.0000 | 1.9926 | 1.9926 | 61 | 15:55 | Q / C / O | |
Oct 26 | 1.8612 | +0.0109 | 0.0000 | 1.8612 | 1.8612 | 36 | 15:55 | Q / C / O | |
Nov 26 | 1.8267 | +0.0111 | 0.0000 | 1.8267 | 1.8267 | 57 | 15:55 | Q / C / O | |
Dec 26 | 1.8010 | +0.0073 | 1.7969 | 1.8010 | 1.7942 | 108 | 15:02 | Q / C / O | |
Jan 27 | 1.7999 | +0.0108 | 0.0000 | 1.7999 | 1.7999 | 25 | 15:55 | Q / C / O | |
Feb 27 | 1.8102 | +0.0103 | 0.0000 | 1.8102 | 1.8102 | 0 | 15:55 | Q / C / O | |
Mar 27 | 1.8278 | +0.0103 | 0.0000 | 1.8278 | 1.8278 | 0 | 13:31 | Q / C / O | |
Apr 27 | 2.0234 | +0.0103 | 0.0000 | 2.0234 | 2.0234 | 0 | 13:31 | Q / C / O | |
May 27 | 2.0302 | +0.0103 | 0.0000 | 2.0302 | 2.0302 | 0 | 13:31 | Q / C / O | |
Jun 27 | 2.0320 | +0.0103 | 0.0000 | 2.0320 | 2.0320 | 0 | 13:31 | Q / C / O | |
Jul 27 | 2.0227 | +0.0103 | 0.0000 | 2.0227 | 2.0227 | 0 | 13:31 | Q / C / O | |
Aug 27 | 2.0090 | +0.0103 | 0.0000 | 2.0090 | 2.0090 | 0 | 13:31 | Q / C / O | |
Sep 27 | 1.9813 | +0.0103 | 0.0000 | 1.9813 | 1.9813 | 0 | 13:31 | Q / C / O | |
Oct 27 | 1.8546 | +0.0103 | 0.0000 | 1.8546 | 1.8546 | 0 | 13:31 | Q / C / O | |
Nov 27 | 1.8285 | +0.0103 | 0.0000 | 1.8285 | 1.8285 | 0 | 13:31 | Q / C / O | |
Dec 27 | 1.8123 | +0.0103 | 0.0000 | 1.8123 | 1.8123 | 0 | 15:57 | Q / C / O | |
Jan 28 | 1.8110 | +0.0103 | 0.0000 | 1.8110 | 1.8110 | 0 | 13:31 | Q / C / O | |
Feb 28 | 1.8243 | +0.0103 | 0.0000 | 1.8243 | 1.8243 | 0 | 13:31 | Q / C / O | |
Mar 28 | 1.8440 | +0.0103 | 0.0000 | 1.8440 | 1.8440 | 0 | 13:31 | Q / C / O | |
Apr 28 | 2.0332 | +0.0103 | 0.0000 | 2.0332 | 2.0332 | 0 | 13:31 | Q / C / O | |
May 28 | 2.0500 | +0.0103 | 0.0000 | 2.0500 | 2.0500 | 0 | 13:31 | Q / C / O | |
Jun 28 | 2.0459 | +0.0103 | 0.0000 | 2.0459 | 2.0459 | 0 | 13:31 | Q / C / O | |
Jul 28 | 2.0360 | +0.0103 | 0.0000 | 2.0360 | 2.0360 | 0 | 13:31 | Q / C / O | |
Aug 28 | 2.0203 | +0.0103 | 0.0000 | 2.0203 | 2.0203 | 0 | 13:31 | Q / C / O | |
Sep 28 | 1.9893 | +0.0103 | 0.0000 | 1.9893 | 1.9893 | 0 | 13:31 | Q / C / O | |
Oct 28 | 1.8622 | +0.0103 | 0.0000 | 1.8622 | 1.8622 | 0 | 13:31 | Q / C / O | |
Nov 28 | 1.8328 | +0.0103 | 0.0000 | 1.8328 | 1.8328 | 0 | 13:31 | Q / C / O | |
Dec 28 | 1.8183 | +0.0103 | 0.0000 | 1.8183 | 1.8183 | 0 | 13:31 | Q / C / O | |
Jan 29 | 1.8147 | +0.0103 | 0.0000 | 1.8147 | 1.8147 | 0 | 13:31 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review