Investing.com - Financial Markets Worldwide

Gold Futures - Jun 23 (GCc1)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
1,947.40
-30.60(-1.55%)
-Closed.
Currency in USD
  • Prev. Close:
    1,978
  • Bid/Ask:
    1,945.00/1,975.00
  • Day's Range:
    1,947.40 - 1,982.50
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
1,952.401,977.101,982.501,947.400.36K-1.29%
1,978.001,963.201,983.001,954.300.75K+0.72%
1,963.901,958.201,973.001,953.005.96K+0.30%
1,958.001,942.701,962.601,931.0037.84K+0.89%
1,940.801,942.601,949.001,939.3016.79K-0.11%
1,942.901,942.301,945.601,941.203.16K-0.06%
1,944.101,948.201,948.401,948.200.00K+0.05%
1,943.101,943.101,943.101,943.100.00K-1.00%
1,962.801,975.401,975.401,969.200.19K-0.49%
1,972.401,972.401,972.401,972.400.00K-0.12%
1,974.801,980.501,980.501,980.500.01K-0.20%
1,978.701,960.001,976.701,960.000.11K+1.13%
1,956.501,956.801,956.801,956.800.02K-1.22%
1,980.701,983.601,983.601,983.600.01K-0.39%
1,988.401,988.401,988.401,988.400.05K-1.47%
2,018.002,013.802,017.102,013.800.00K+0.17%
2,014.502,014.502,014.502,014.500.12K-0.01%
2,014.702,034.102,038.302,014.000.09K-0.78%
2,030.502,032.302,044.302,029.500.25K-0.28%
2,036.202,026.602,037.302,025.900.24K+0.49%
2,026.302,022.502,024.602,022.500.00K+0.44%
2,017.402,046.402,046.402,004.300.06K-1.49%
2,048.002,045.002,072.002,040.000.93K+0.96%
Highest: 2,072.00Lowest: 1,931.00Difference: 141.00Average: 1,984.48Change %: -3.76
  • hello
    0
    • Buy Gold now and Take Profit at 1957.342 (set Stop Loss yourself)
      0
      • gdurvru
        0
        • even with the current drop in cryptocurrencies, I still thank you for the balanced financial advice. I started investing in stocks and cryptocurrencies with $1,000 and since I've been following you already
          0
          • hi
            0
            • h
              0
              • hi
                0
                • 🅗︎🅘︎
                  0
                  • hello
                    0
                    • Selling gold now
                      0