Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Gold mini-sized Contracts

 
Gold mini-sized Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Feb 21 1796.40s-8.000.001796.401796.40002/24/21Q / C / O
Mar 21 1722.50s-5.600.001722.501722.50003/01/21Q / C / O
Apr 21 1718.40-10.401735.401752.701717.505414:40Q / C / O
May 21 1724.40s-5.700.001724.401724.40003/01/21Q / C / O
Jun 21 1721.90-9.701739.001756.701721.903314:40Q / C / O
Aug 21 1728.20s-5.800.001728.201728.20003/01/21Q / C / O
Oct 21 1730.40s-5.900.001730.401730.40003/01/21Q / C / O
Dec 21 1732.60s-5.900.001732.601732.60003/01/21Q / C / O
Feb 22 1734.60s-6.300.001734.601734.60003/01/21Q / C / O
Apr 22 1736.20s-6.300.001736.201736.20003/01/21Q / C / O
Jun 22 1738.10s-6.300.001738.101738.10003/01/21Q / C / O
Aug 22 1739.60s-6.300.001739.601739.60003/01/21Q / C / O
Oct 22 1742.60s-7.000.001742.601742.60003/01/21Q / C / O
Dec 22 1744.70s-7.000.001744.701744.70003/01/21Q / C / O
Jun 23 1754.10s-7.000.001754.101754.10003/01/21Q / C / O
Dec 23 1763.40s-7.000.001763.401763.40003/01/21Q / C / O
Jun 24 1785.30s-7.000.001785.301785.30003/01/21Q / C / O
Dec 24 1806.80s-7.000.001806.801806.80003/01/21Q / C / O
Jun 25 1828.00s-7.000.001828.001828.00003/01/21Q / C / O
Dec 25 1849.50s-7.000.001849.501849.50003/01/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.