
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Feb 21 | 1796.40s | -8.00 | 0.00 | 1796.40 | 1796.40 | 0 | 02/24/21 | Q / C / O | |
Mar 21 | 1722.50s | -5.60 | 0.00 | 1722.50 | 1722.50 | 0 | 03/01/21 | Q / C / O | |
Apr 21 | 1718.40 | -10.40 | 1735.40 | 1752.70 | 1717.50 | 54 | 14:40 | Q / C / O | |
May 21 | 1724.40s | -5.70 | 0.00 | 1724.40 | 1724.40 | 0 | 03/01/21 | Q / C / O | |
Jun 21 | 1721.90 | -9.70 | 1739.00 | 1756.70 | 1721.90 | 33 | 14:40 | Q / C / O | |
Aug 21 | 1728.20s | -5.80 | 0.00 | 1728.20 | 1728.20 | 0 | 03/01/21 | Q / C / O | |
Oct 21 | 1730.40s | -5.90 | 0.00 | 1730.40 | 1730.40 | 0 | 03/01/21 | Q / C / O | |
Dec 21 | 1732.60s | -5.90 | 0.00 | 1732.60 | 1732.60 | 0 | 03/01/21 | Q / C / O | |
Feb 22 | 1734.60s | -6.30 | 0.00 | 1734.60 | 1734.60 | 0 | 03/01/21 | Q / C / O | |
Apr 22 | 1736.20s | -6.30 | 0.00 | 1736.20 | 1736.20 | 0 | 03/01/21 | Q / C / O | |
Jun 22 | 1738.10s | -6.30 | 0.00 | 1738.10 | 1738.10 | 0 | 03/01/21 | Q / C / O | |
Aug 22 | 1739.60s | -6.30 | 0.00 | 1739.60 | 1739.60 | 0 | 03/01/21 | Q / C / O | |
Oct 22 | 1742.60s | -7.00 | 0.00 | 1742.60 | 1742.60 | 0 | 03/01/21 | Q / C / O | |
Dec 22 | 1744.70s | -7.00 | 0.00 | 1744.70 | 1744.70 | 0 | 03/01/21 | Q / C / O | |
Jun 23 | 1754.10s | -7.00 | 0.00 | 1754.10 | 1754.10 | 0 | 03/01/21 | Q / C / O | |
Dec 23 | 1763.40s | -7.00 | 0.00 | 1763.40 | 1763.40 | 0 | 03/01/21 | Q / C / O | |
Jun 24 | 1785.30s | -7.00 | 0.00 | 1785.30 | 1785.30 | 0 | 03/01/21 | Q / C / O | |
Dec 24 | 1806.80s | -7.00 | 0.00 | 1806.80 | 1806.80 | 0 | 03/01/21 | Q / C / O | |
Jun 25 | 1828.00s | -7.00 | 0.00 | 1828.00 | 1828.00 | 0 | 03/01/21 | Q / C / O | |
Dec 25 | 1849.50s | -7.00 | 0.00 | 1849.50 | 1849.50 | 0 | 03/01/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |