Breaking News

Hard Red Winter Wheat Futures - Dec 24 (KWc1)

Symbol	Exchange	Currency
KWc1	CME	USD	Delayed
KWc2	CME	USD	Delayed
KWc3	CME	USD	Delayed
KWc4	CME	USD	Delayed
KWc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

554.25 -1.25 -0.23%

05:58:59 - Delayed Data. Currency in USD

Type: Commodity

Group: Agriculture

Prev. Close: 555.50
Open: 555.50
Day's Range: 550.75 - 558.50

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Hard Red Winter Wheat Futures Recent Sentiments

This page contains information on users’ sentiments for the Hard Red Winter Wheat Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 31, 2024	Dries Dannhauser	565.75	Nov 22, 2024 @ 554.75	+1.94%
Oct 10, 2024	Brandon Swaim	610.50	Nov 01, 2024 @ 570.75	-6.51%
Sep 03, 2024	김 성국	555.00	Sep 09, 2024 @ 578.00	+4.14%
Jun 04, 2024	Michael Terpstra	687.25	Jun 06, 2024 @ 677.25	+1.46%
May 20, 2024	Sandel Ionita	674.25	Jun 14, 2024 @ 635.75	+5.71%
May 16, 2024	jinwoo Jeong	676.00	May 20, 2024 @ 660.75	+2.26%
Apr 08, 2024	Brandon Swaim	580.75	May 03, 2024 @ 617.00	+6.24%
Jan 17, 2024	Michael Terpstra	603.25	Jan 24, 2024 @ 623.75	+3.40%
Jan 16, 2024	Brandon Swaim	603.50	Feb 09, 2024 @ 602.00	-0.25%
Dec 01, 2023	Mohammad Forman	644.75	Dec 04, 2023 @ 650.00	+0.81%
Sep 26, 2023	Michael Terpstra	711.00	Nov 21, 2023 @ 616.00	-13.36%
Sep 19, 2023	Michael Terpstra	731.75	Sep 21, 2023 @ 709.75	+3.01%
Sep 14, 2023	Michael Terpstra	710.50	Sep 18, 2023 @ 731.75	+2.99%
Sep 12, 2023	Michael Terpstra	718.75	Sep 14, 2023 @ 736.75	+2.50%
Jul 20, 2023	Michael Terpstra	874.00	Jul 28, 2023 @ 849.50	+2.80%
Jun 30, 2023	Michael Terpstra	814.00	Jul 06, 2023 @ 837.00	+2.83%
Jun 20, 2023	Michael Terpstra	839.50	Jun 25, 2023 @ 859.00	+2.32%
Jun 06, 2023	Michael Terpstra	810.25	Jun 20, 2023 @ 845.00	+4.29%
May 30, 2023	Michael Terpstra	805.50	Jun 06, 2023 @ 842.50	+4.59%
May 16, 2023	Jeffrey Beeler	894.75	Nov 30, 2023 @ 637.75	-28.72%
May 08, 2023	Michael Terpstra	907.75	May 16, 2023 @ 899.50	+0.91%
Apr 27, 2023	Michael Terpstra	785.25	May 05, 2023 @ 848.00	+7.99%
Apr 11, 2023	Rick Carpenter	872.50	May 09, 2023 @ 907.75	-4.04%
Feb 06, 2023	sajid ali	879.50	Feb 13, 2023 @ 909.00	+3.35%
Jan 23, 2023	sajid ali	840.50	Jan 30, 2023 @ 869.25	-3.42%
Jan 20, 2023	Jeffrey Beeler	826.50	Feb 17, 2023 @ 898.75	+8.74%
Jan 16, 2023	sajid ali	843.50	Jan 23, 2023 @ 849.00	+0.65%
Oct 31, 2022	Jeffrey Beeler	967.75	Nov 28, 2022 @ 916.75	-5.27%
Sep 27, 2022	Jeffrey Beeler	938.50	Oct 21, 2022 @ 950.00	-1.23%
Jul 18, 2022	Omer Canli	847.00	Jul 25, 2022 @ 820.25	-3.16%
Jun 01, 2022	Rick Carpenter	1127.75	Jun 24, 2022 @ 1005.75	+10.82%
May 18, 2022	juan carlos otegui	1324.50	May 23, 2022 @ 1256.25	+5.15%
May 09, 2022	Brayden Smith	1181.00	Jun 03, 2022 @ 1148.25	-2.77%
Apr 27, 2022	mouad fikri	1144.00	May 02, 2022 @ 1111.25	+2.86%
Apr 19, 2022	Trevor Kalish	1169.00	May 13, 2022 @ 1232.00	-5.39%
Mar 29, 2022	Rick Carpenter	1026.00	Apr 22, 2022 @ 1140.25	-11.14%
Feb 28, 2022	Mihossain Rubel	889.00	Mar 18, 2022 @ 1068.00	-20.13%
Feb 14, 2022	Dicle Kose	830.50	Mar 11, 2022 @ 1066.25	+28.39%
Dec 27, 2021	Dicle Kose	737.50	Jan 21, 2022 @ 796.25	+7.97%
Dec 15, 2021	Cihan Azboy	737.50	Jan 07, 2022 @ 769.25	+4.31%
Oct 11, 2021	Mihossain Rubel	737.50	Nov 05, 2021 @ 786.00	-6.58%
Aug 25, 2021	Frikkie Barnard	704.25	Sep 17, 2021 @ 716.00	-1.67%
Aug 25, 2021	Rick Carpenter	704.25	Sep 17, 2021 @ 716.00	-1.67%
Aug 02, 2021	Marcelo Zanchetti	673.25	Aug 28, 2021 @ 715.50	+6.28%
Apr 06, 2021	Dani Ben	563.00	May 01, 2021 @ 688.50	+22.29%
Nov 03, 2020	Camilo Erazo	553.00	Nov 28, 2020 @ 543.75	-1.67%
Oct 28, 2020	Martín Tigri	552.00	Nov 20, 2020 @ 557.75	+1.04%
Oct 27, 2020	Hong Wong	552.00	Nov 21, 2020 @ 548.75	-0.59%
Sep 11, 2020	Marcin Kulesza	476.25	Sep 11, 2020 @ 476.25	0.00%
Jun 26, 2020	juan carlos Allende	429.75	Jul 18, 2020 @ 448.75	-4.42%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRW Wheat Futures Discussions

Write your thoughts about Hard Red Winter Wheat Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.77	+1.00	+1.43%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HRW Wheat	554.25	-1.25	-0.23%