
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc1 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2063s | -0.0754 | 2.2063 | 2.2063 | 2.2063 | 0 | 10/10/25 | Q / C / O | |
Nov 25 | 2.2044s | -0.0759 | 2.2750 | 2.2847 | 2.1875 | 49860 | 10/10/25 | Q / C / O | |
Dec 25 | 2.1859s | -0.0756 | 2.2598 | 2.2657 | 2.1684 | 47477 | 10/10/25 | Q / C / O | |
Jan 26 | 2.1773s | -0.0739 | 2.2460 | 2.2552 | 2.1600 | 20843 | 10/10/25 | Q / C / O | |
Feb 26 | 2.1686s | -0.0718 | 2.2334 | 2.2430 | 2.1518 | 9969 | 10/10/25 | Q / C / O | |
Mar 26 | 2.1481s | -0.0700 | 2.2183 | 2.2201 | 2.1324 | 8259 | 10/10/25 | Q / C / O | |
Apr 26 | 2.1227s | -0.0674 | 2.1856 | 2.1917 | 2.1094 | 5115 | 10/10/25 | Q / C / O | |
May 26 | 2.1054s | -0.0647 | 2.1704 | 2.1704 | 2.0988 | 3725 | 10/10/25 | Q / C / O | |
Jun 26 | 2.0950s | -0.0620 | 2.1570 | 2.1591 | 2.0804 | 10206 | 10/10/25 | Q / C / O | |
Jul 26 | 2.0977s | -0.0593 | 2.1501 | 2.1501 | 2.0834 | 2311 | 10/10/25 | Q / C / O | |
Aug 26 | 2.1028s | -0.0570 | 2.1450 | 2.1450 | 2.0900 | 1723 | 10/10/25 | Q / C / O | |
Sep 26 | 2.1100s | -0.0550 | 2.1650 | 2.1650 | 2.1028 | 2004 | 10/10/25 | Q / C / O | |
Oct 26 | 2.1171s | -0.0532 | 2.1150 | 2.1201 | 2.1108 | 1835 | 10/10/25 | Q / C / O | |
Nov 26 | 2.1209s | -0.0517 | 2.1500 | 2.1603 | 2.1150 | 1736 | 10/10/25 | Q / C / O | |
Dec 26 | 2.1221s | -0.0502 | 2.1716 | 2.1716 | 2.1080 | 3133 | 10/10/25 | Q / C / O | |
Jan 27 | 2.1267s | -0.0494 | 2.1474 | 2.1474 | 2.1229 | 356 | 10/10/25 | Q / C / O | |
Feb 27 | 2.1271s | -0.0488 | 2.1271 | 2.1271 | 2.1271 | 75 | 10/10/25 | Q / C / O | |
Mar 27 | 2.1212s | -0.0482 | 2.1500 | 2.1500 | 2.1212 | 38 | 10/10/25 | Q / C / O | |
Apr 27 | 2.1090s | -0.0479 | 2.1090 | 2.1090 | 2.1090 | 20 | 10/10/25 | Q / C / O | |
May 27 | 2.1021s | -0.0477 | 2.1025 | 2.1025 | 2.1021 | 13 | 10/10/25 | Q / C / O | |
Jun 27 | 2.0977s | -0.0477 | 2.1150 | 2.1150 | 2.0977 | 238 | 10/10/25 | Q / C / O | |
Jul 27 | 2.1022s | -0.0474 | 2.1100 | 2.1100 | 2.0900 | 3 | 10/10/25 | Q / C / O | |
Aug 27 | 2.1065s | -0.0472 | 2.1065 | 2.1065 | 2.1065 | 0 | 10/10/25 | Q / C / O | |
Sep 27 | 2.1107s | -0.0468 | 2.1107 | 2.1107 | 2.1107 | 0 | 10/10/25 | Q / C / O | |
Oct 27 | 2.1136s | -0.0465 | 2.1136 | 2.1136 | 2.1136 | 0 | 10/10/25 | Q / C / O | |
Nov 27 | 2.1118s | -0.0453 | 2.1118 | 2.1118 | 2.1118 | 0 | 10/10/25 | Q / C / O | |
Dec 27 | 2.1075s | -0.0443 | 2.1150 | 2.1150 | 2.1053 | 409 | 10/10/25 | Q / C / O | |
Jan 28 | 2.1100s | -0.0443 | 2.1100 | 2.1100 | 2.1100 | 0 | 10/10/25 | Q / C / O | |
Feb 28 | 2.1136s | -0.0443 | 2.1136 | 2.1136 | 2.1136 | 0 | 10/10/25 | Q / C / O | |
Mar 28 | 2.1126s | -0.0443 | 2.1126 | 2.1126 | 2.1126 | 0 | 10/10/25 | Q / C / O | |
Apr 28 | 2.1036s | -0.0442 | 2.1036 | 2.1036 | 2.1036 | 0 | 10/10/25 | Q / C / O | |
May 28 | 2.0992s | -0.0442 | 2.0992 | 2.0992 | 2.0992 | 0 | 10/10/25 | Q / C / O | |
Jun 28 | 2.1016s | -0.0442 | 2.1016 | 2.1016 | 2.1016 | 0 | 10/10/25 | Q / C / O | |
Jul 28 | 2.1061s | -0.0441 | 2.1061 | 2.1061 | 2.1061 | 0 | 10/10/25 | Q / C / O | |
Aug 28 | 2.1096s | -0.0416 | 2.1096 | 2.1096 | 2.1096 | 0 | 10/10/25 | Q / C / O | |
Sep 28 | 2.1121s | -0.0397 | 2.1121 | 2.1121 | 2.1121 | 0 | 10/10/25 | Q / C / O | |
Oct 28 | 2.1149s | -0.0397 | 2.1612 | 2.1612 | 2.1149 | 6 | 10/10/25 | Q / C / O | |
Nov 28 | 2.1132s | -0.0397 | 2.1595 | 2.1595 | 2.1132 | 6 | 10/10/25 | Q / C / O | |
Dec 28 | 2.1100s | -0.0396 | 2.1400 | 2.1400 | 2.1100 | 3 | 10/10/25 | Q / C / O | |
Jan 29 | 2.1169s | -0.0396 | 2.1169 | 2.1169 | 2.1169 | 0 | 10/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review