
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.8565s | -0.0501 | 0.0000 | 1.8565 | 1.8565 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 1.8565s | -0.0501 | 1.9095 | 1.9099 | 1.8487 | 5723 | 02/26/21 | Q / C / O | |
Apr 21 | 1.8431s | -0.0548 | 1.8966 | 1.9044 | 1.8388 | 69753 | 02/26/21 | Q / C / O | |
May 21 | 1.8349s | -0.0520 | 1.8866 | 1.8927 | 1.8310 | 36868 | 02/26/21 | Q / C / O | |
Jun 21 | 1.8289s | -0.0502 | 1.8798 | 1.8838 | 1.8251 | 26854 | 02/26/21 | Q / C / O | |
Jul 21 | 1.8250s | -0.0495 | 1.8657 | 1.8657 | 1.8215 | 6209 | 02/26/21 | Q / C / O | |
Aug 21 | 1.8227s | -0.0493 | 1.8478 | 1.8563 | 1.8191 | 3390 | 02/26/21 | Q / C / O | |
Sep 21 | 1.8230s | -0.0491 | 1.8499 | 1.8561 | 1.8189 | 3795 | 02/26/21 | Q / C / O | |
Oct 21 | 1.8234s | -0.0491 | 1.8559 | 1.8559 | 1.8197 | 1191 | 02/26/21 | Q / C / O | |
Nov 21 | 1.8239s | -0.0490 | 1.8569 | 1.8569 | 1.8206 | 902 | 02/26/21 | Q / C / O | |
Dec 21 | 1.8229s | -0.0488 | 1.8780 | 1.8780 | 1.8184 | 4510 | 02/26/21 | Q / C / O | |
Jan 22 | 1.8223s | -0.0486 | 1.8457 | 1.8528 | 1.8223 | 409 | 02/26/21 | Q / C / O | |
Feb 22 | 1.8184s | -0.0482 | 1.8390 | 1.8395 | 1.8184 | 167 | 02/26/21 | Q / C / O | |
Mar 22 | 1.8085s | -0.0476 | 1.8290 | 1.8295 | 1.8085 | 178 | 02/26/21 | Q / C / O | |
Apr 22 | 1.7920s | -0.0468 | 1.8100 | 1.8100 | 1.7920 | 139 | 02/26/21 | Q / C / O | |
May 22 | 1.7819s | -0.0458 | 1.8150 | 1.8150 | 1.7819 | 226 | 02/26/21 | Q / C / O | |
Jun 22 | 1.7741s | -0.0451 | 1.8110 | 1.8160 | 1.7694 | 669 | 02/26/21 | Q / C / O | |
Jul 22 | 1.7726s | -0.0445 | 0.0000 | 1.7726 | 1.7726 | 268 | 02/26/21 | Q / C / O | |
Aug 22 | 1.7716s | -0.0439 | 1.7755 | 1.7755 | 1.7716 | 169 | 02/26/21 | Q / C / O | |
Sep 22 | 1.7731s | -0.0433 | 0.0000 | 1.7731 | 1.7731 | 28 | 02/26/21 | Q / C / O | |
Oct 22 | 1.7755s | -0.0426 | 0.0000 | 1.7755 | 1.7755 | 30 | 02/26/21 | Q / C / O | |
Nov 22 | 1.7770s | -0.0420 | 1.8100 | 1.8100 | 1.7770 | 35 | 02/26/21 | Q / C / O | |
Dec 22 | 1.7768s | -0.0414 | 1.8008 | 1.8025 | 1.7742 | 232 | 02/26/21 | Q / C / O | |
Jan 23 | 1.7749s | -0.0409 | 1.7900 | 1.7900 | 1.7749 | 11 | 02/26/21 | Q / C / O | |
Feb 23 | 1.7681s | -0.0409 | 0.0000 | 1.7681 | 1.7681 | 1 | 02/26/21 | Q / C / O | |
Mar 23 | 1.7602s | -0.0407 | 0.0000 | 1.7602 | 1.7602 | 4 | 02/26/21 | Q / C / O | |
Apr 23 | 1.7489s | -0.0406 | 0.0000 | 1.7489 | 1.7489 | 0 | 02/26/21 | Q / C / O | |
May 23 | 1.7400s | -0.0406 | 1.7650 | 1.7650 | 1.7400 | 1 | 02/26/21 | Q / C / O | |
Jun 23 | 1.7335s | -0.0397 | 1.7600 | 1.7600 | 1.7335 | 11 | 02/26/21 | Q / C / O | |
Jul 23 | 1.7352s | -0.0404 | 0.0000 | 1.7352 | 1.7352 | 1 | 02/26/21 | Q / C / O | |
Aug 23 | 1.7394s | -0.0404 | 0.0000 | 1.7394 | 1.7394 | 0 | 02/26/21 | Q / C / O | |
Sep 23 | 1.7405s | -0.0403 | 0.0000 | 1.7405 | 1.7405 | 0 | 02/26/21 | Q / C / O | |
Oct 23 | 1.7402s | -0.0403 | 0.0000 | 1.7402 | 1.7402 | 0 | 02/26/21 | Q / C / O | |
Nov 23 | 1.7387s | -0.0400 | 0.0000 | 1.7387 | 1.7387 | 0 | 02/26/21 | Q / C / O | |
Dec 23 | 1.7348s | -0.0384 | 0.0000 | 1.7348 | 1.7348 | 0 | 02/26/21 | Q / C / O | |
Jan 24 | 1.7390s | -0.0384 | 0.0000 | 1.7390 | 1.7390 | 0 | 02/26/21 | Q / C / O | |
Feb 24 | 1.7437s | -0.0384 | 0.0000 | 1.7437 | 1.7437 | 0 | 02/26/21 | Q / C / O | |
Mar 24 | 1.7459s | -0.0384 | 0.0000 | 1.7459 | 1.7459 | 0 | 02/26/21 | Q / C / O | |
Apr 24 | 1.7402s | -0.0384 | 0.0000 | 1.7402 | 1.7402 | 0 | 02/26/21 | Q / C / O | |
May 24 | 1.7372s | -0.0384 | 0.0000 | 1.7372 | 1.7372 | 0 | 02/26/21 | Q / C / O | |
Jun 24 | 1.7323s | -0.0384 | 0.0000 | 1.7323 | 1.7323 | 0 | 02/26/21 | Q / C / O | |
Jul 24 | 1.7383s | -0.0384 | 0.0000 | 1.7383 | 1.7383 | 0 | 02/26/21 | Q / C / O | |
Aug 24 | 1.7406s | -0.0384 | 0.0000 | 1.7406 | 1.7406 | 0 | 02/26/21 | Q / C / O | |
Sep 24 | 1.7452s | -0.0384 | 0.0000 | 1.7452 | 1.7452 | 0 | 02/26/21 | Q / C / O | |
Oct 24 | 1.7506s | -0.0384 | 0.0000 | 1.7506 | 1.7506 | 0 | 02/26/21 | Q / C / O | |
Nov 24 | 1.7503s | -0.0384 | 0.0000 | 1.7503 | 1.7503 | 0 | 02/26/21 | Q / C / O | |
Dec 24 | 1.7460s | -0.0384 | 0.0000 | 1.7460 | 1.7460 | 0 | 02/26/21 | Q / C / O | |
Jan 25 | 1.7512s | -0.0384 | 0.0000 | 1.7512 | 1.7512 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review