
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2664s | +0.0045 | 2.2664 | 2.2664 | 2.2664 | 0 | 08/07/25 | Q / C / O | |
Sep 25 | 2.2688 | +0.0020 | 2.2608 | 2.2698 | 2.2532 | 309 | 20:43 | Q / C / O | |
Oct 25 | 2.2607 | +0.0024 | 2.2491 | 2.2616 | 2.2485 | 220 | 20:43 | Q / C / O | |
Nov 25 | 2.2484 | +0.0018 | 2.2423 | 2.2501 | 2.2414 | 61 | 20:32 | Q / C / O | |
Dec 25 | 2.2329 | +0.0016 | 2.2266 | 2.2338 | 2.2248 | 144 | 20:32 | Q / C / O | |
Jan 26 | 2.2286 | +0.0019 | 2.2227 | 2.2286 | 2.2227 | 59 | 20:30 | Q / C / O | |
Feb 26 | 2.2221 | +0.0029 | 2.2212 | 2.2221 | 2.2212 | 67 | 20:31 | Q / C / O | |
Mar 26 | 2.2048 | +0.0025 | 2.2015 | 2.2051 | 2.2015 | 84 | 20:31 | Q / C / O | |
Apr 26 | 2.1826 | +0.0024 | 2.1797 | 2.1826 | 2.1797 | 53 | 20:31 | Q / C / O | |
May 26 | 2.1676 | +0.0022 | 2.1676 | 2.1676 | 2.1676 | 41 | 20:30 | Q / C / O | |
Jun 26 | 2.1560 | +0.0023 | 2.1526 | 2.1560 | 2.1518 | 28 | 20:31 | Q / C / O | |
Jul 26 | 2.1537s | -0.0027 | 2.1630 | 2.1652 | 2.1531 | 629 | 08/07/25 | Q / C / O | |
Aug 26 | 2.1558s | -0.0021 | 2.1595 | 2.1672 | 2.1556 | 412 | 08/07/25 | Q / C / O | |
Sep 26 | 2.1596s | -0.0018 | 2.1675 | 2.1675 | 2.1596 | 389 | 08/07/25 | Q / C / O | |
Oct 26 | 2.1629s | -0.0015 | 2.1675 | 2.1675 | 2.1629 | 236 | 08/07/25 | Q / C / O | |
Nov 26 | 2.1627s | -0.0013 | 2.1670 | 2.1684 | 2.1627 | 173 | 08/07/25 | Q / C / O | |
Dec 26 | 2.1590s | -0.0014 | 2.1744 | 2.1749 | 2.1561 | 406 | 08/07/25 | Q / C / O | |
Jan 27 | 2.1591s | -0.0017 | 2.1591 | 2.1591 | 2.1591 | 6 | 08/07/25 | Q / C / O | |
Feb 27 | 2.1558s | -0.0018 | 2.1558 | 2.1558 | 2.1558 | 4 | 08/07/25 | Q / C / O | |
Mar 27 | 2.1474s | -0.0020 | 2.1474 | 2.1474 | 2.1474 | 3 | 08/07/25 | Q / C / O | |
Apr 27 | 2.1355s | -0.0023 | 2.1355 | 2.1355 | 2.1355 | 2 | 08/07/25 | Q / C / O | |
May 27 | 2.1318s | -0.0022 | 2.1318 | 2.1318 | 2.1318 | 2 | 08/07/25 | Q / C / O | |
Jun 27 | 2.1311s | -0.0021 | 2.1500 | 2.1500 | 2.1311 | 18 | 08/07/25 | Q / C / O | |
Jul 27 | 2.1360s | -0.0019 | 2.1500 | 2.1500 | 2.1360 | 3 | 08/07/25 | Q / C / O | |
Aug 27 | 2.1395s | -0.0014 | 2.1395 | 2.1395 | 2.1395 | 0 | 08/07/25 | Q / C / O | |
Sep 27 | 2.1405s | -0.0014 | 2.1520 | 2.1520 | 2.1405 | 1 | 08/07/25 | Q / C / O | |
Oct 27 | 2.1409s | -0.0014 | 2.1409 | 2.1409 | 2.1409 | 0 | 08/07/25 | Q / C / O | |
Nov 27 | 2.1415s | -0.0014 | 2.1415 | 2.1415 | 2.1415 | 0 | 08/07/25 | Q / C / O | |
Dec 27 | 2.1406s | -0.0014 | 2.1406 | 2.1406 | 2.1406 | 165 | 08/07/25 | Q / C / O | |
Jan 28 | 2.1484s | -0.0014 | 2.1484 | 2.1484 | 2.1484 | 0 | 08/07/25 | Q / C / O | |
Feb 28 | 2.1514s | -0.0014 | 2.1514 | 2.1514 | 2.1514 | 0 | 08/07/25 | Q / C / O | |
Mar 28 | 2.1442s | -0.0014 | 2.1442 | 2.1442 | 2.1442 | 0 | 08/07/25 | Q / C / O | |
Apr 28 | 2.1345s | -0.0014 | 2.1345 | 2.1345 | 2.1345 | 0 | 08/07/25 | Q / C / O | |
May 28 | 2.1297s | -0.0014 | 2.1297 | 2.1297 | 2.1297 | 0 | 08/07/25 | Q / C / O | |
Jun 28 | 2.1326s | -0.0014 | 2.1326 | 2.1326 | 2.1326 | 0 | 08/07/25 | Q / C / O | |
Jul 28 | 2.1364s | -0.0014 | 2.1364 | 2.1364 | 2.1364 | 0 | 08/07/25 | Q / C / O | |
Aug 28 | 2.1368s | -0.0014 | 2.1368 | 2.1368 | 2.1368 | 0 | 08/07/25 | Q / C / O | |
Sep 28 | 2.1366s | -0.0014 | 2.1366 | 2.1366 | 2.1366 | 3 | 08/07/25 | Q / C / O | |
Oct 28 | 2.1387s | -0.0014 | 2.1387 | 2.1387 | 2.1387 | 0 | 08/07/25 | Q / C / O | |
Nov 28 | 2.1364s | -0.0014 | 2.1364 | 2.1364 | 2.1364 | 0 | 08/07/25 | Q / C / O | |
Dec 28 | 2.1318s | -0.0014 | 2.1318 | 2.1318 | 2.1318 | 0 | 08/07/25 | Q / C / O | |
Jan 29 | 2.1387s | -0.0014 | 2.1387 | 2.1387 | 2.1387 | 0 | 08/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review