
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3921s | -0.0138 | 2.3921 | 2.3921 | 2.3921 | 0 | 07/16/25 | Q / C / O | |
Aug 25 | 2.4026 | +0.0111 | 2.3916 | 2.4031 | 2.3915 | 353 | 22:39 | Q / C / O | |
Sep 25 | 2.3759 | +0.0087 | 2.3667 | 2.3776 | 2.3667 | 598 | 22:40 | Q / C / O | |
Oct 25 | 2.3529 | +0.0086 | 2.3463 | 2.3543 | 2.3463 | 262 | 22:40 | Q / C / O | |
Nov 25 | 2.3201 | +0.0079 | 2.3145 | 2.3211 | 2.3145 | 171 | 22:40 | Q / C / O | |
Dec 25 | 2.2792 | +0.0070 | 2.2741 | 2.2802 | 2.2741 | 443 | 22:40 | Q / C / O | |
Jan 26 | 2.2652 | +0.0069 | 2.2641 | 2.2652 | 2.2641 | 184 | 22:27 | Q / C / O | |
Feb 26 | 2.2460s | -0.0067 | 2.2594 | 2.2603 | 2.2242 | 2114 | 07/16/25 | Q / C / O | |
Mar 26 | 2.2210s | -0.0072 | 2.2346 | 2.2355 | 2.2015 | 3259 | 07/16/25 | Q / C / O | |
Apr 26 | 2.1887s | -0.0071 | 2.1909 | 2.1953 | 2.1788 | 993 | 07/16/25 | Q / C / O | |
May 26 | 2.1682s | -0.0065 | 2.1704 | 2.1741 | 2.1588 | 868 | 07/16/25 | Q / C / O | |
Jun 26 | 2.1601 | +0.0040 | 2.1600 | 2.1601 | 2.1600 | 25 | 22:24 | Q / C / O | |
Jul 26 | 2.1576s | -0.0047 | 2.1574 | 2.1576 | 2.1488 | 284 | 07/16/25 | Q / C / O | |
Aug 26 | 2.1612s | -0.0039 | 2.1574 | 2.1612 | 2.1574 | 161 | 07/16/25 | Q / C / O | |
Sep 26 | 2.1664s | -0.0032 | 2.1664 | 2.1664 | 2.1664 | 134 | 07/16/25 | Q / C / O | |
Oct 26 | 2.1713s | -0.0029 | 2.1713 | 2.1713 | 2.1713 | 34 | 07/16/25 | Q / C / O | |
Nov 26 | 2.1725s | -0.0029 | 2.1684 | 2.1725 | 2.1684 | 32 | 07/16/25 | Q / C / O | |
Dec 26 | 2.1709s | -0.0033 | 2.1645 | 2.1769 | 2.1558 | 450 | 07/16/25 | Q / C / O | |
Jan 27 | 2.1742s | -0.0030 | 2.1714 | 2.1742 | 2.1714 | 16 | 07/16/25 | Q / C / O | |
Feb 27 | 2.1745s | -0.0028 | 2.1718 | 2.1745 | 2.1718 | 10 | 07/16/25 | Q / C / O | |
Mar 27 | 2.1692s | -0.0025 | 2.1671 | 2.1692 | 2.1671 | 4 | 07/16/25 | Q / C / O | |
Apr 27 | 2.1601s | -0.0021 | 2.1601 | 2.1601 | 2.1601 | 1 | 07/16/25 | Q / C / O | |
May 27 | 2.1561s | -0.0021 | 2.1543 | 2.1561 | 2.1543 | 3 | 07/16/25 | Q / C / O | |
Jun 27 | 2.1557s | -0.0021 | 2.1549 | 2.1557 | 2.1549 | 5 | 07/16/25 | Q / C / O | |
Jul 27 | 2.1596s | -0.0020 | 2.1596 | 2.1596 | 2.1596 | 0 | 07/16/25 | Q / C / O | |
Aug 27 | 2.1625s | -0.0019 | 2.1625 | 2.1625 | 2.1625 | 0 | 07/16/25 | Q / C / O | |
Sep 27 | 2.1633s | -0.0018 | 2.1633 | 2.1633 | 2.1633 | 0 | 07/16/25 | Q / C / O | |
Oct 27 | 2.1646s | -0.0018 | 2.1646 | 2.1646 | 2.1646 | 0 | 07/16/25 | Q / C / O | |
Nov 27 | 2.1661s | -0.0018 | 2.1661 | 2.1661 | 2.1661 | 0 | 07/16/25 | Q / C / O | |
Dec 27 | 2.1664s | -0.0018 | 2.1664 | 2.1664 | 2.1664 | 2 | 07/16/25 | Q / C / O | |
Jan 28 | 2.1730s | -0.0018 | 2.1730 | 2.1730 | 2.1730 | 0 | 07/16/25 | Q / C / O | |
Feb 28 | 2.1759s | -0.0018 | 2.1759 | 2.1759 | 2.1759 | 0 | 07/16/25 | Q / C / O | |
Mar 28 | 2.1685s | -0.0018 | 2.1685 | 2.1685 | 2.1685 | 0 | 07/16/25 | Q / C / O | |
Apr 28 | 2.1589s | -0.0018 | 2.1589 | 2.1589 | 2.1589 | 0 | 07/16/25 | Q / C / O | |
May 28 | 2.1539s | -0.0018 | 2.1539 | 2.1539 | 2.1539 | 0 | 07/16/25 | Q / C / O | |
Jun 28 | 2.1567s | -0.0018 | 2.1567 | 2.1567 | 2.1567 | 0 | 07/16/25 | Q / C / O | |
Jul 28 | 2.1610s | -0.0018 | 2.1610 | 2.1610 | 2.1610 | 0 | 07/16/25 | Q / C / O | |
Aug 28 | 2.1618s | -0.0018 | 2.1618 | 2.1618 | 2.1618 | 0 | 07/16/25 | Q / C / O | |
Sep 28 | 2.1621s | -0.0018 | 2.1621 | 2.1621 | 2.1621 | 0 | 07/16/25 | Q / C / O | |
Oct 28 | 2.1647s | -0.0018 | 2.1647 | 2.1647 | 2.1647 | 0 | 07/16/25 | Q / C / O | |
Nov 28 | 2.1629s | -0.0018 | 2.1629 | 2.1629 | 2.1629 | 0 | 07/16/25 | Q / C / O | |
Dec 28 | 2.1597s | -0.0018 | 2.1597 | 2.1597 | 2.1597 | 0 | 07/16/25 | Q / C / O | |
Jan 29 | 2.1666s | -0.0018 | 2.1666 | 2.1666 | 2.1666 | 0 | 07/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review