
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1671s | +0.0232 | 2.1671 | 2.1671 | 2.1671 | 0 | 04/25/25 | Q / C / O | |
May 25 | 2.1673s | +0.0236 | 2.1492 | 2.1810 | 2.1312 | 22846 | 04/25/25 | Q / C / O | |
Jun 25 | 2.1123s | +0.0143 | 2.1006 | 2.1235 | 2.0835 | 64059 | 04/25/25 | Q / C / O | |
Jul 25 | 2.0923s | +0.0106 | 2.0833 | 2.1027 | 2.0662 | 36090 | 04/25/25 | Q / C / O | |
Aug 25 | 2.0923s | +0.0097 | 2.0875 | 2.1020 | 2.0669 | 16267 | 04/25/25 | Q / C / O | |
Sep 25 | 2.0987s | +0.0093 | 2.0938 | 2.1084 | 2.0739 | 8718 | 04/25/25 | Q / C / O | |
Oct 25 | 2.1057s | +0.0091 | 2.1009 | 2.1154 | 2.0814 | 4489 | 04/25/25 | Q / C / O | |
Nov 25 | 2.1103s | +0.0090 | 2.1050 | 2.1199 | 2.0867 | 2910 | 04/25/25 | Q / C / O | |
Dec 25 | 2.1129s | +0.0090 | 2.1084 | 2.1224 | 2.0895 | 7523 | 04/25/25 | Q / C / O | |
Jan 26 | 2.1165s | +0.0084 | 2.1080 | 2.1254 | 2.0958 | 1633 | 04/25/25 | Q / C / O | |
Feb 26 | 2.1138s | +0.0074 | 2.0943 | 2.1152 | 2.0943 | 636 | 04/25/25 | Q / C / O | |
Mar 26 | 2.1038s | +0.0063 | 2.0971 | 2.1082 | 2.0928 | 1070 | 04/25/25 | Q / C / O | |
Apr 26 | 2.0888s | +0.0055 | 2.0819 | 2.0926 | 2.0788 | 405 | 04/25/25 | Q / C / O | |
May 26 | 2.0821s | +0.0045 | 2.0726 | 2.0827 | 2.0726 | 441 | 04/25/25 | Q / C / O | |
Jun 26 | 2.0792s | +0.0041 | 2.0772 | 2.0846 | 2.0628 | 1155 | 04/25/25 | Q / C / O | |
Jul 26 | 2.0848s | +0.0036 | 2.0892 | 2.0892 | 2.0848 | 90 | 04/25/25 | Q / C / O | |
Aug 26 | 2.0915s | +0.0032 | 2.0915 | 2.0915 | 2.0915 | 41 | 04/25/25 | Q / C / O | |
Sep 26 | 2.0993s | +0.0026 | 2.0993 | 2.0993 | 2.0993 | 49 | 04/25/25 | Q / C / O | |
Oct 26 | 2.1069s | +0.0033 | 2.1069 | 2.1069 | 2.1069 | 14 | 04/25/25 | Q / C / O | |
Nov 26 | 2.1108s | +0.0034 | 2.1124 | 2.1124 | 2.1108 | 10 | 04/25/25 | Q / C / O | |
Dec 26 | 2.1117s | +0.0032 | 2.1057 | 2.1121 | 2.1017 | 152 | 04/25/25 | Q / C / O | |
Jan 27 | 2.1166s | +0.0035 | 2.1166 | 2.1166 | 2.1166 | 1 | 04/25/25 | Q / C / O | |
Feb 27 | 2.1187s | +0.0036 | 2.1187 | 2.1187 | 2.1187 | 0 | 04/25/25 | Q / C / O | |
Mar 27 | 2.1174s | +0.0036 | 2.1174 | 2.1174 | 2.1174 | 0 | 04/25/25 | Q / C / O | |
Apr 27 | 2.1112s | +0.0036 | 2.1112 | 2.1112 | 2.1112 | 0 | 04/25/25 | Q / C / O | |
May 27 | 2.1077s | +0.0036 | 2.1077 | 2.1077 | 2.1077 | 0 | 04/25/25 | Q / C / O | |
Jun 27 | 2.1101s | +0.0036 | 2.1101 | 2.1101 | 2.1101 | 0 | 04/25/25 | Q / C / O | |
Jul 27 | 2.1114s | +0.0036 | 2.1114 | 2.1114 | 2.1114 | 0 | 04/25/25 | Q / C / O | |
Aug 27 | 2.1141s | +0.0036 | 2.1141 | 2.1141 | 2.1141 | 0 | 04/25/25 | Q / C / O | |
Sep 27 | 2.1167s | +0.0036 | 2.1167 | 2.1167 | 2.1167 | 0 | 04/25/25 | Q / C / O | |
Oct 27 | 2.1214s | +0.0036 | 2.1214 | 2.1214 | 2.1214 | 0 | 04/25/25 | Q / C / O | |
Nov 27 | 2.1234s | +0.0036 | 2.1234 | 2.1234 | 2.1234 | 0 | 04/25/25 | Q / C / O | |
Dec 27 | 2.1249s | +0.0036 | 2.1249 | 2.1249 | 2.1249 | 0 | 04/25/25 | Q / C / O | |
Jan 28 | 2.1319s | +0.0036 | 2.1319 | 2.1319 | 2.1319 | 0 | 04/25/25 | Q / C / O | |
Feb 28 | 2.1354s | +0.0036 | 2.1354 | 2.1354 | 2.1354 | 0 | 04/25/25 | Q / C / O | |
Mar 28 | 2.1286s | +0.0036 | 2.1286 | 2.1286 | 2.1286 | 0 | 04/25/25 | Q / C / O | |
Apr 28 | 2.1196s | +0.0036 | 2.1196 | 2.1196 | 2.1196 | 0 | 04/25/25 | Q / C / O | |
May 28 | 2.1154s | +0.0036 | 2.1154 | 2.1154 | 2.1154 | 0 | 04/25/25 | Q / C / O | |
Jun 28 | 2.1187s | +0.0036 | 2.1187 | 2.1187 | 2.1187 | 0 | 04/25/25 | Q / C / O | |
Jul 28 | 2.1237s | +0.0036 | 2.1237 | 2.1237 | 2.1237 | 0 | 04/25/25 | Q / C / O | |
Aug 28 | 2.1251s | +0.0036 | 2.1251 | 2.1251 | 2.1251 | 0 | 04/25/25 | Q / C / O | |
Sep 28 | 2.1259s | +0.0036 | 2.1259 | 2.1259 | 2.1259 | 0 | 04/25/25 | Q / C / O | |
Oct 28 | 2.1291s | +0.0036 | 2.1291 | 2.1291 | 2.1291 | 0 | 04/25/25 | Q / C / O | |
Nov 28 | 2.1282s | +0.0036 | 2.1282 | 2.1282 | 2.1282 | 0 | 04/25/25 | Q / C / O | |
Dec 28 | 2.1272s | +0.0036 | 2.1272 | 2.1272 | 2.1272 | 0 | 04/25/25 | Q / C / O | |
Jan 29 | 2.1341s | +0.0036 | 2.1341 | 2.1341 | 2.1341 | 0 | 04/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review