
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed | |
LHOc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0826s | -0.1074 | 2.0826 | 2.0826 | 2.0826 | 0 | 04/04/25 | Q / C / O | |
May 25 | 2.0819s | -0.1070 | 2.1805 | 2.1855 | 2.0395 | 71134 | 04/04/25 | Q / C / O | |
Jun 25 | 2.0442s | -0.1145 | 2.1479 | 2.1552 | 2.0082 | 72681 | 04/04/25 | Q / C / O | |
Jul 25 | 2.0349s | -0.1150 | 2.1368 | 2.1464 | 2.0000 | 30718 | 04/04/25 | Q / C / O | |
Aug 25 | 2.0351s | -0.1133 | 2.1358 | 2.1447 | 2.0011 | 17290 | 04/04/25 | Q / C / O | |
Sep 25 | 2.0430s | -0.1123 | 2.1443 | 2.1519 | 2.0097 | 15613 | 04/04/25 | Q / C / O | |
Oct 25 | 2.0507s | -0.1114 | 2.1514 | 2.1589 | 2.0189 | 8817 | 04/04/25 | Q / C / O | |
Nov 25 | 2.0561s | -0.1093 | 2.1554 | 2.1554 | 2.0240 | 4725 | 04/04/25 | Q / C / O | |
Dec 25 | 2.0597s | -0.1066 | 2.1566 | 2.1634 | 2.0277 | 19270 | 04/04/25 | Q / C / O | |
Jan 26 | 2.0658s | -0.1033 | 2.1487 | 2.1490 | 2.0348 | 3003 | 04/04/25 | Q / C / O | |
Feb 26 | 2.0656s | -0.1001 | 2.1321 | 2.1321 | 2.0358 | 1902 | 04/04/25 | Q / C / O | |
Mar 26 | 2.0577s | -0.0973 | 2.1300 | 2.1300 | 2.0287 | 2602 | 04/04/25 | Q / C / O | |
Apr 26 | 2.0443s | -0.0937 | 2.0800 | 2.0800 | 2.0267 | 1334 | 04/04/25 | Q / C / O | |
May 26 | 2.0389s | -0.0900 | 2.0400 | 2.0625 | 2.0233 | 1104 | 04/04/25 | Q / C / O | |
Jun 26 | 2.0367s | -0.0867 | 2.0898 | 2.0898 | 2.0070 | 2381 | 04/04/25 | Q / C / O | |
Jul 26 | 2.0414s | -0.0848 | 2.0276 | 2.0605 | 2.0200 | 482 | 04/04/25 | Q / C / O | |
Aug 26 | 2.0464s | -0.0834 | 2.1031 | 2.1031 | 2.0200 | 353 | 04/04/25 | Q / C / O | |
Sep 26 | 2.0520s | -0.0817 | 2.0375 | 2.0709 | 2.0300 | 310 | 04/04/25 | Q / C / O | |
Oct 26 | 2.0564s | -0.0811 | 2.0900 | 2.0900 | 2.0300 | 261 | 04/04/25 | Q / C / O | |
Nov 26 | 2.0565s | -0.0793 | 2.0700 | 2.0740 | 2.0300 | 224 | 04/04/25 | Q / C / O | |
Dec 26 | 2.0542s | -0.0786 | 2.1028 | 2.1028 | 2.0296 | 1176 | 04/04/25 | Q / C / O | |
Jan 27 | 2.0545s | -0.0783 | 2.0300 | 2.0700 | 2.0300 | 93 | 04/04/25 | Q / C / O | |
Feb 27 | 2.0529s | -0.0780 | 2.0400 | 2.0625 | 2.0300 | 30 | 04/04/25 | Q / C / O | |
Mar 27 | 2.0498s | -0.0761 | 2.0400 | 2.0600 | 2.0300 | 35 | 04/04/25 | Q / C / O | |
Apr 27 | 2.0423s | -0.0716 | 2.0300 | 2.0423 | 2.0253 | 12 | 04/04/25 | Q / C / O | |
May 27 | 2.0373s | -0.0702 | 2.0300 | 2.0475 | 2.0300 | 7 | 04/04/25 | Q / C / O | |
Jun 27 | 2.0367s | -0.0720 | 2.0367 | 2.0367 | 2.0367 | 14 | 04/04/25 | Q / C / O | |
Jul 27 | 2.0396s | -0.0709 | 2.0396 | 2.0396 | 2.0396 | 0 | 04/04/25 | Q / C / O | |
Aug 27 | 2.0413s | -0.0707 | 2.1000 | 2.1000 | 2.0413 | 1 | 04/04/25 | Q / C / O | |
Sep 27 | 2.0427s | -0.0706 | 2.0600 | 2.0600 | 2.0427 | 2 | 04/04/25 | Q / C / O | |
Oct 27 | 2.0461s | -0.0704 | 2.0461 | 2.0461 | 2.0461 | 0 | 04/04/25 | Q / C / O | |
Nov 27 | 2.0460s | -0.0702 | 2.0460 | 2.0460 | 2.0460 | 0 | 04/04/25 | Q / C / O | |
Dec 27 | 2.0493s | -0.0700 | 2.1050 | 2.1050 | 2.0493 | 17 | 04/04/25 | Q / C / O | |
Jan 28 | 2.0543s | -0.0700 | 2.0543 | 2.0543 | 2.0543 | 0 | 04/04/25 | Q / C / O | |
Feb 28 | 2.0560s | -0.0700 | 2.0560 | 2.0560 | 2.0560 | 0 | 04/04/25 | Q / C / O | |
Mar 28 | 2.0472s | -0.0700 | 2.0472 | 2.0472 | 2.0472 | 0 | 04/04/25 | Q / C / O | |
Apr 28 | 2.0362s | -0.0700 | 2.0362 | 2.0362 | 2.0362 | 4 | 04/04/25 | Q / C / O | |
May 28 | 2.0294s | -0.0700 | 2.0294 | 2.0294 | 2.0294 | 0 | 04/04/25 | Q / C / O | |
Jun 28 | 2.0268s | -0.0700 | 2.0268 | 2.0268 | 2.0268 | 0 | 04/04/25 | Q / C / O | |
Jul 28 | 2.0311s | -0.0700 | 2.0311 | 2.0311 | 2.0311 | 0 | 04/04/25 | Q / C / O | |
Aug 28 | 2.0319s | -0.0700 | 2.0319 | 2.0319 | 2.0319 | 0 | 04/04/25 | Q / C / O | |
Sep 28 | 2.0320s | -0.0700 | 2.0320 | 2.0320 | 2.0320 | 0 | 04/04/25 | Q / C / O | |
Oct 28 | 2.0345s | -0.0700 | 2.0345 | 2.0345 | 2.0345 | 0 | 04/04/25 | Q / C / O | |
Nov 28 | 2.0330s | -0.0700 | 2.0330 | 2.0330 | 2.0330 | 0 | 04/04/25 | Q / C / O | |
Dec 28 | 2.0313s | -0.0700 | 2.0313 | 2.0313 | 2.0313 | 1 | 04/04/25 | Q / C / O | |
Jan 29 | 2.0382s | -0.0700 | 2.0382 | 2.0382 | 2.0382 | 0 | 04/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review