
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed | |
LHOc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3684s | -0.0441 | 2.3684 | 2.3684 | 2.3684 | 0 | 07/07/25 | Q / C / O | |
Aug 25 | 2.4067 | -0.0023 | 2.3736 | 2.4356 | 2.3730 | 5993 | 04:42 | Q / C / O | |
Sep 25 | 2.3598 | -0.0035 | 2.3452 | 2.3850 | 2.3285 | 6091 | 04:41 | Q / C / O | |
Oct 25 | 2.3334 | -0.0070 | 2.3113 | 2.3548 | 2.3111 | 2478 | 04:40 | Q / C / O | |
Nov 25 | 2.3023 | -0.0071 | 2.2879 | 2.3180 | 2.2778 | 1276 | 04:39 | Q / C / O | |
Dec 25 | 2.2648 | -0.0089 | 2.2524 | 2.2777 | 2.2483 | 1644 | 04:39 | Q / C / O | |
Jan 26 | 2.2532 | -0.0060 | 2.2428 | 2.2601 | 2.2428 | 407 | 04:31 | Q / C / O | |
Feb 26 | 2.2304 | -0.0109 | 2.2299 | 2.2304 | 2.2299 | 227 | 07/06/25 | Q / C / O | |
Mar 26 | 2.2163 | +0.0011 | 2.2095 | 2.2170 | 2.2095 | 327 | 03:41 | Q / C / O | |
Apr 26 | 2.1699s | -0.0216 | 2.1767 | 2.1846 | 2.1673 | 1429 | 07/03/25 | Q / C / O | |
May 26 | 2.1499s | -0.0195 | 2.1516 | 2.1576 | 2.1475 | 922 | 07/03/25 | Q / C / O | |
Jun 26 | 2.1413 | -0.0086 | 2.1431 | 2.1453 | 2.1367 | 162 | 04:22 | Q / C / O | |
Jul 26 | 2.1440 | +0.0044 | 2.1440 | 2.1440 | 2.1440 | 46 | 03:02 | Q / C / O | |
Aug 26 | 2.1438s | -0.0158 | 2.1511 | 2.1511 | 2.1438 | 201 | 07/03/25 | Q / C / O | |
Sep 26 | 2.1496s | -0.0154 | 2.1560 | 2.1560 | 2.1496 | 173 | 07/03/25 | Q / C / O | |
Oct 26 | 2.1559s | -0.0144 | 2.1559 | 2.1559 | 2.1559 | 94 | 07/03/25 | Q / C / O | |
Nov 26 | 2.1592s | -0.0131 | 2.1592 | 2.1592 | 2.1592 | 71 | 07/03/25 | Q / C / O | |
Dec 26 | 2.1588s | -0.0128 | 2.1551 | 2.1588 | 2.1527 | 408 | 07/03/25 | Q / C / O | |
Jan 27 | 2.1627s | -0.0128 | 2.1627 | 2.1627 | 2.1627 | 25 | 07/03/25 | Q / C / O | |
Feb 27 | 2.1638s | -0.0128 | 2.1638 | 2.1638 | 2.1638 | 10 | 07/03/25 | Q / C / O | |
Mar 27 | 2.1594s | -0.0128 | 2.1594 | 2.1594 | 2.1594 | 10 | 07/03/25 | Q / C / O | |
Apr 27 | 2.1496s | -0.0128 | 2.1496 | 2.1496 | 2.1496 | 0 | 07/03/25 | Q / C / O | |
May 27 | 2.1465s | -0.0125 | 2.1465 | 2.1465 | 2.1465 | 0 | 07/03/25 | Q / C / O | |
Jun 27 | 2.1474s | -0.0124 | 2.1474 | 2.1474 | 2.1474 | 101 | 07/03/25 | Q / C / O | |
Jul 27 | 2.1517s | -0.0118 | 2.1517 | 2.1517 | 2.1517 | 0 | 07/03/25 | Q / C / O | |
Aug 27 | 2.1549s | -0.0118 | 2.1549 | 2.1549 | 2.1549 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 2.1562s | -0.0118 | 2.1562 | 2.1562 | 2.1562 | 0 | 07/03/25 | Q / C / O | |
Oct 27 | 2.1580s | -0.0118 | 2.1580 | 2.1580 | 2.1580 | 0 | 07/03/25 | Q / C / O | |
Nov 27 | 2.1600s | -0.0118 | 2.1600 | 2.1600 | 2.1600 | 0 | 07/03/25 | Q / C / O | |
Dec 27 | 2.1500 | -0.0108 | 2.1500 | 2.1500 | 2.1500 | 2 | 07/06/25 | Q / C / O | |
Jan 28 | 2.1674s | -0.0118 | 2.1674 | 2.1674 | 2.1674 | 0 | 07/03/25 | Q / C / O | |
Feb 28 | 2.1703s | -0.0118 | 2.1703 | 2.1703 | 2.1703 | 0 | 07/03/25 | Q / C / O | |
Mar 28 | 2.1629s | -0.0118 | 2.1629 | 2.1629 | 2.1629 | 0 | 07/03/25 | Q / C / O | |
Apr 28 | 2.1533s | -0.0118 | 2.1533 | 2.1533 | 2.1533 | 0 | 07/03/25 | Q / C / O | |
May 28 | 2.1483s | -0.0118 | 2.1483 | 2.1483 | 2.1483 | 0 | 07/03/25 | Q / C / O | |
Jun 28 | 2.1511s | -0.0118 | 2.1511 | 2.1511 | 2.1511 | 0 | 07/03/25 | Q / C / O | |
Jul 28 | 2.1554s | -0.0118 | 2.1554 | 2.1554 | 2.1554 | 0 | 07/03/25 | Q / C / O | |
Aug 28 | 2.1562s | -0.0118 | 2.1562 | 2.1562 | 2.1562 | 0 | 07/03/25 | Q / C / O | |
Sep 28 | 2.1565s | -0.0118 | 2.1565 | 2.1565 | 2.1565 | 0 | 07/03/25 | Q / C / O | |
Oct 28 | 2.1591s | -0.0118 | 2.1591 | 2.1591 | 2.1591 | 0 | 07/03/25 | Q / C / O | |
Nov 28 | 2.1573s | -0.0118 | 2.1573 | 2.1573 | 2.1573 | 0 | 07/03/25 | Q / C / O | |
Dec 28 | 2.1541s | -0.0118 | 2.1541 | 2.1541 | 2.1541 | 0 | 07/03/25 | Q / C / O | |
Jan 29 | 2.1610s | -0.0118 | 2.1610 | 2.1610 | 2.1610 | 0 | 07/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review