
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc1 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2690s | -0.0415 | 2.2690 | 2.2690 | 2.2690 | 0 | 08/29/25 | Q / C / O | |
Sep 25 | 2.2667s | -0.0431 | 2.2933 | 2.2951 | 2.2644 | 1329 | 08/29/25 | Q / C / O | |
Oct 25 | 2.2698s | -0.0421 | 2.2950 | 2.3038 | 2.2670 | 43496 | 08/29/25 | Q / C / O | |
Nov 25 | 2.2613s | -0.0383 | 2.2830 | 2.2918 | 2.2584 | 25686 | 08/29/25 | Q / C / O | |
Dec 25 | 2.2453s | -0.0352 | 2.2656 | 2.2727 | 2.2428 | 18422 | 08/29/25 | Q / C / O | |
Jan 26 | 2.2400s | -0.0341 | 2.2576 | 2.2656 | 2.2373 | 5058 | 08/29/25 | Q / C / O | |
Feb 26 | 2.2314s | -0.0329 | 2.2489 | 2.2531 | 2.2287 | 2989 | 08/29/25 | Q / C / O | |
Mar 26 | 2.2114s | -0.0322 | 2.2239 | 2.2351 | 2.2087 | 3528 | 08/29/25 | Q / C / O | |
Apr 26 | 2.1861s | -0.0315 | 2.2040 | 2.2095 | 2.1834 | 1501 | 08/29/25 | Q / C / O | |
May 26 | 2.1707s | -0.0307 | 2.1891 | 2.1935 | 2.1678 | 1054 | 08/29/25 | Q / C / O | |
Jun 26 | 2.1594s | -0.0300 | 2.1746 | 2.1818 | 2.1568 | 3490 | 08/29/25 | Q / C / O | |
Jul 26 | 2.1600s | -0.0287 | 2.1731 | 2.1731 | 2.1588 | 306 | 08/29/25 | Q / C / O | |
Aug 26 | 2.1632s | -0.0271 | 2.1720 | 2.1720 | 2.1632 | 343 | 08/29/25 | Q / C / O | |
Sep 26 | 2.1681s | -0.0259 | 2.1740 | 2.1740 | 2.1670 | 454 | 08/29/25 | Q / C / O | |
Oct 26 | 2.1724s | -0.0245 | 2.1724 | 2.1724 | 2.1724 | 325 | 08/29/25 | Q / C / O | |
Nov 26 | 2.1726s | -0.0237 | 2.1726 | 2.1726 | 2.1726 | 298 | 08/29/25 | Q / C / O | |
Dec 26 | 2.1693s | -0.0228 | 2.1855 | 2.1855 | 2.1663 | 792 | 08/29/25 | Q / C / O | |
Jan 27 | 2.1705s | -0.0223 | 2.1705 | 2.1705 | 2.1705 | 10 | 08/29/25 | Q / C / O | |
Feb 27 | 2.1679s | -0.0221 | 2.1679 | 2.1679 | 2.1679 | 7 | 08/29/25 | Q / C / O | |
Mar 27 | 2.1606s | -0.0220 | 2.1600 | 2.1606 | 2.1600 | 6 | 08/29/25 | Q / C / O | |
Apr 27 | 2.1486s | -0.0219 | 2.1486 | 2.1486 | 2.1486 | 6 | 08/29/25 | Q / C / O | |
May 27 | 2.1442s | -0.0231 | 2.1442 | 2.1442 | 2.1442 | 7 | 08/29/25 | Q / C / O | |
Jun 27 | 2.1439s | -0.0231 | 2.1439 | 2.1439 | 2.1439 | 16 | 08/29/25 | Q / C / O | |
Jul 27 | 2.1497s | -0.0231 | 2.1497 | 2.1497 | 2.1497 | 0 | 08/29/25 | Q / C / O | |
Aug 27 | 2.1546s | -0.0230 | 2.1546 | 2.1546 | 2.1546 | 0 | 08/29/25 | Q / C / O | |
Sep 27 | 2.1582s | -0.0229 | 2.1582 | 2.1582 | 2.1582 | 0 | 08/29/25 | Q / C / O | |
Oct 27 | 2.1568s | -0.0229 | 2.1568 | 2.1568 | 2.1568 | 0 | 08/29/25 | Q / C / O | |
Nov 27 | 2.1558s | -0.0229 | 2.1558 | 2.1558 | 2.1558 | 0 | 08/29/25 | Q / C / O | |
Dec 27 | 2.1523s | -0.0228 | 2.1523 | 2.1523 | 2.1523 | 1 | 08/29/25 | Q / C / O | |
Jan 28 | 2.1600s | -0.0228 | 2.1600 | 2.1600 | 2.1600 | 0 | 08/29/25 | Q / C / O | |
Feb 28 | 2.1628s | -0.0228 | 2.1628 | 2.1628 | 2.1628 | 0 | 08/29/25 | Q / C / O | |
Mar 28 | 2.1556s | -0.0228 | 2.1556 | 2.1556 | 2.1556 | 0 | 08/29/25 | Q / C / O | |
Apr 28 | 2.1458s | -0.0228 | 2.1458 | 2.1458 | 2.1458 | 0 | 08/29/25 | Q / C / O | |
May 28 | 2.1408s | -0.0228 | 2.1408 | 2.1408 | 2.1408 | 0 | 08/29/25 | Q / C / O | |
Jun 28 | 2.1436s | -0.0228 | 2.1436 | 2.1436 | 2.1436 | 0 | 08/29/25 | Q / C / O | |
Jul 28 | 2.1473s | -0.0228 | 2.1473 | 2.1473 | 2.1473 | 0 | 08/29/25 | Q / C / O | |
Aug 28 | 2.1475s | -0.0228 | 2.1475 | 2.1475 | 2.1475 | 0 | 08/29/25 | Q / C / O | |
Sep 28 | 2.1473s | -0.0228 | 2.1473 | 2.1473 | 2.1473 | 0 | 08/29/25 | Q / C / O | |
Oct 28 | 2.1493s | -0.0228 | 2.1493 | 2.1493 | 2.1493 | 0 | 08/29/25 | Q / C / O | |
Nov 28 | 2.1468s | -0.0228 | 2.1468 | 2.1468 | 2.1468 | 0 | 08/29/25 | Q / C / O | |
Dec 28 | 2.1426s | -0.0228 | 2.1426 | 2.1426 | 2.1426 | 1 | 08/29/25 | Q / C / O | |
Jan 29 | 2.1495s | -0.0228 | 2.1495 | 2.1495 | 2.1495 | 0 | 08/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review