Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 110.16s | +0.48 | 110.16 | 110.16 | 110.16 | 0 | 04/26/24 | Q / C / O | |
Apr 24 | 110.16s | +0.48 | 0.00 | 110.16 | 110.16 | 0 | 04/26/24 | Q / C / O | |
May 24 | 119.16s | +0.32 | 0.00 | 119.16 | 119.16 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 118.40s | +0.54 | 0.00 | 118.40 | 118.40 | 0 | 04/26/24 | Q / C / O | |
Jul 24 | 117.17s | +0.52 | 0.00 | 117.17 | 117.17 | 0 | 04/26/24 | Q / C / O | |
Aug 24 | 116.04s | +0.52 | 0.00 | 116.04 | 116.04 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 114.79s | +0.44 | 0.00 | 114.79 | 114.79 | 0 | 04/26/24 | Q / C / O | |
Oct 24 | 114.77s | +0.47 | 0.00 | 114.77 | 114.77 | 0 | 04/26/24 | Q / C / O | |
Nov 24 | 113.52s | +0.42 | 0.00 | 113.52 | 113.52 | 0 | 04/26/24 | Q / C / O | |
Dec 24 | 112.32s | +0.42 | 0.00 | 112.32 | 112.32 | 0 | 04/26/24 | Q / C / O | |
Jan 25 | 111.93s | +0.39 | 0.00 | 111.93 | 111.93 | 0 | 04/26/24 | Q / C / O | |
Feb 25 | 111.18s | +0.34 | 0.00 | 111.18 | 111.18 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 110.42s | +0.38 | 0.00 | 110.42 | 110.42 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 109.66s | +0.33 | 0.00 | 109.66 | 109.66 | 0 | 04/26/24 | Q / C / O | |
May 25 | 108.94s | +0.46 | 0.00 | 108.94 | 108.94 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 108.21s | +0.59 | 0.00 | 108.21 | 108.21 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 107.53s | +0.58 | 0.00 | 107.53 | 107.53 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 106.85s | +0.70 | 0.00 | 106.85 | 106.85 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 106.18s | +0.83 | 0.00 | 106.18 | 106.18 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 105.48s | +0.75 | 0.00 | 105.48 | 105.48 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 104.81s | +0.83 | 0.00 | 104.81 | 104.81 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 104.18s | +0.96 | 0.00 | 104.18 | 104.18 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 103.57s | +1.01 | 0.00 | 103.57 | 103.57 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 102.94s | +1.08 | 0.00 | 102.94 | 102.94 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 102.32s | +1.12 | 0.00 | 102.32 | 102.32 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 101.69s | +1.09 | 0.00 | 101.69 | 101.69 | 0 | 04/26/24 | Q / C / O | |
May 26 | 101.07s | +1.02 | 0.00 | 101.07 | 101.07 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 100.44s | +0.95 | 0.00 | 100.44 | 100.44 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 99.82s | +0.83 | 0.00 | 99.82 | 99.82 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 99.24s | +0.75 | 0.00 | 99.24 | 99.24 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 98.67s | +0.69 | 0.00 | 98.67 | 98.67 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 98.12s | +0.64 | 0.00 | 98.12 | 98.12 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 97.57s | +0.54 | 0.00 | 97.57 | 97.57 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 97.02s | +0.45 | 0.00 | 97.02 | 97.02 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review