
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 105.35s | -0.21 | 105.35 | 105.35 | 105.35 | 0 | 10/17/25 | Q / C / O | |
Oct 25 | 105.35s | -0.21 | 105.35 | 105.35 | 105.35 | 0 | 10/17/25 | Q / C / O | |
Nov 25 | 103.97s | -1.20 | 103.97 | 103.97 | 103.97 | 0 | 10/17/25 | Q / C / O | |
Dec 25 | 102.95s | -1.11 | 102.95 | 102.95 | 102.95 | 0 | 10/17/25 | Q / C / O | |
Jan 26 | 101.05s | -1.13 | 101.05 | 101.05 | 101.05 | 0 | 10/17/25 | Q / C / O | |
Feb 26 | 100.00s | -1.03 | 100.00 | 100.00 | 100.00 | 0 | 10/17/25 | Q / C / O | |
Mar 26 | 98.96s | -0.92 | 98.96 | 98.96 | 98.96 | 0 | 10/17/25 | Q / C / O | |
Apr 26 | 99.68s | -0.86 | 99.68 | 99.68 | 99.68 | 0 | 10/17/25 | Q / C / O | |
May 26 | 98.41s | -0.85 | 98.41 | 98.41 | 98.41 | 0 | 10/17/25 | Q / C / O | |
Jun 26 | 97.24s | -0.81 | 97.24 | 97.24 | 97.24 | 0 | 10/17/25 | Q / C / O | |
Jul 26 | 97.76s | -0.77 | 97.76 | 97.76 | 97.76 | 0 | 10/17/25 | Q / C / O | |
Aug 26 | 96.44s | -0.70 | 96.44 | 96.44 | 96.44 | 0 | 10/17/25 | Q / C / O | |
Sep 26 | 96.15s | -0.69 | 96.15 | 96.15 | 96.15 | 0 | 10/17/25 | Q / C / O | |
Oct 26 | 95.72s | -0.63 | 95.72 | 95.72 | 95.72 | 0 | 10/17/25 | Q / C / O | |
Nov 26 | 95.43s | -0.62 | 95.43 | 95.43 | 95.43 | 0 | 10/17/25 | Q / C / O | |
Dec 26 | 95.13s | -0.62 | 95.13 | 95.13 | 95.13 | 0 | 10/17/25 | Q / C / O | |
Jan 27 | 94.55s | -0.60 | 94.55 | 94.55 | 94.55 | 0 | 10/17/25 | Q / C / O | |
Feb 27 | 94.25s | -0.60 | 94.25 | 94.25 | 94.25 | 0 | 10/17/25 | Q / C / O | |
Mar 27 | 93.95s | -0.60 | 93.95 | 93.95 | 93.95 | 0 | 10/17/25 | Q / C / O | |
Apr 27 | 94.14s | -0.64 | 94.14 | 94.14 | 94.14 | 0 | 10/17/25 | Q / C / O | |
May 27 | 92.05s | -0.35 | 92.05 | 92.05 | 92.05 | 0 | 10/17/25 | Q / C / O | |
Jun 27 | 91.63s | -0.35 | 91.63 | 91.63 | 91.63 | 0 | 10/17/25 | Q / C / O | |
Jul 27 | 91.90s | -0.40 | 91.90 | 91.90 | 91.90 | 0 | 10/17/25 | Q / C / O | |
Aug 27 | 91.45s | -0.40 | 91.45 | 91.45 | 91.45 | 0 | 10/17/25 | Q / C / O | |
Sep 27 | 91.00s | -0.40 | 91.00 | 91.00 | 91.00 | 0 | 10/17/25 | Q / C / O | |
Oct 27 | 92.62s | -0.40 | 92.62 | 92.62 | 92.62 | 0 | 10/17/25 | Q / C / O | |
Nov 27 | 92.15s | -0.40 | 92.15 | 92.15 | 92.15 | 0 | 10/17/25 | Q / C / O | |
Dec 27 | 91.68s | -0.40 | 91.68 | 91.68 | 91.68 | 0 | 10/17/25 | Q / C / O | |
Jan 28 | 88.36s | -0.40 | 88.36 | 88.36 | 88.36 | 0 | 10/17/25 | Q / C / O | |
Feb 28 | 87.90s | -0.40 | 87.90 | 87.90 | 87.90 | 0 | 10/17/25 | Q / C / O | |
Mar 28 | 87.44s | -0.40 | 87.44 | 87.44 | 87.44 | 0 | 10/17/25 | Q / C / O | |
Apr 28 | 88.36s | -0.40 | 88.36 | 88.36 | 88.36 | 0 | 10/17/25 | Q / C / O | |
May 28 | 87.90s | -0.40 | 87.90 | 87.90 | 87.90 | 0 | 10/17/25 | Q / C / O | |
Jun 28 | 87.44s | -0.40 | 87.44 | 87.44 | 87.44 | 0 | 10/17/25 | Q / C / O | |
Jul 28 | 88.69s | -0.40 | 88.69 | 88.69 | 88.69 | 0 | 10/17/25 | Q / C / O | |
Aug 28 | 88.26s | -0.40 | 88.26 | 88.26 | 88.26 | 0 | 10/17/25 | Q / C / O | |
Sep 28 | 86.75s | -0.39 | 86.75 | 86.75 | 86.75 | 0 | 10/17/25 | Q / C / O | |
Oct 28 | 87.90s | -0.40 | 87.90 | 87.90 | 87.90 | 0 | 10/17/25 | Q / C / O | |
Nov 28 | 85.28s | -0.23 | 85.28 | 85.28 | 85.28 | 0 | 10/17/25 | Q / C / O | |
Dec 28 | 84.82s | -0.22 | 84.82 | 84.82 | 84.82 | 0 | 10/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review