
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 104.22s | -0.26 | 104.22 | 104.22 | 104.22 | 0 | 10/07/25 | Q / C / O | |
Oct 25 | 104.29s | +0.07 | 0.00 | 104.29 | 104.29 | 0 | 10/08/25 | Q / C / O | |
Nov 25 | 104.21s | +0.15 | 0.00 | 104.21 | 104.21 | 0 | 10/08/25 | Q / C / O | |
Dec 25 | 103.75s | +0.35 | 0.00 | 103.75 | 103.75 | 0 | 10/08/25 | Q / C / O | |
Jan 26 | 102.03s | +0.12 | 0.00 | 102.03 | 102.03 | 0 | 10/08/25 | Q / C / O | |
Feb 26 | 101.15s | +0.23 | 0.00 | 101.15 | 101.15 | 0 | 10/08/25 | Q / C / O | |
Mar 26 | 100.28s | +0.36 | 0.00 | 100.28 | 100.28 | 0 | 10/08/25 | Q / C / O | |
Apr 26 | 100.93s | +0.13 | 0.00 | 100.93 | 100.93 | 0 | 10/08/25 | Q / C / O | |
May 26 | 99.89s | +0.26 | 0.00 | 99.89 | 99.89 | 0 | 10/08/25 | Q / C / O | |
Jun 26 | 98.89s | +0.36 | 0.00 | 98.89 | 98.89 | 0 | 10/08/25 | Q / C / O | |
Jul 26 | 99.60s | +0.16 | 0.00 | 99.60 | 99.60 | 0 | 10/08/25 | Q / C / O | |
Aug 26 | 98.65s | +0.27 | 0.00 | 98.65 | 98.65 | 0 | 10/08/25 | Q / C / O | |
Sep 26 | 98.35s | +0.27 | 0.00 | 98.35 | 98.35 | 0 | 10/08/25 | Q / C / O | |
Oct 26 | 97.87s | +0.22 | 0.00 | 97.87 | 97.87 | 0 | 10/08/25 | Q / C / O | |
Nov 26 | 97.57s | +0.22 | 0.00 | 97.57 | 97.57 | 0 | 10/08/25 | Q / C / O | |
Dec 26 | 97.28s | +0.22 | 0.00 | 97.28 | 97.28 | 0 | 10/08/25 | Q / C / O | |
Jan 27 | 96.70s | +0.23 | 0.00 | 96.70 | 96.70 | 0 | 10/08/25 | Q / C / O | |
Feb 27 | 96.40s | +0.22 | 0.00 | 96.40 | 96.40 | 0 | 10/08/25 | Q / C / O | |
Mar 27 | 96.10s | +0.22 | 0.00 | 96.10 | 96.10 | 0 | 10/08/25 | Q / C / O | |
Apr 27 | 96.84s | +0.27 | 0.00 | 96.84 | 96.84 | 0 | 10/08/25 | Q / C / O | |
May 27 | 92.70s | +0.16 | 0.00 | 92.70 | 92.70 | 0 | 10/08/25 | Q / C / O | |
Jun 27 | 92.27s | +0.15 | 0.00 | 92.27 | 92.27 | 0 | 10/08/25 | Q / C / O | |
Jul 27 | 93.11s | +0.20 | 0.00 | 93.11 | 93.11 | 0 | 10/08/25 | Q / C / O | |
Aug 27 | 92.65s | +0.20 | 0.00 | 92.65 | 92.65 | 0 | 10/08/25 | Q / C / O | |
Sep 27 | 92.19s | +0.20 | 0.00 | 92.19 | 92.19 | 0 | 10/08/25 | Q / C / O | |
Oct 27 | 93.83s | +0.20 | 0.00 | 93.83 | 93.83 | 0 | 10/08/25 | Q / C / O | |
Nov 27 | 93.35s | +0.20 | 0.00 | 93.35 | 93.35 | 0 | 10/08/25 | Q / C / O | |
Dec 27 | 92.87s | +0.20 | 0.00 | 92.87 | 92.87 | 0 | 10/08/25 | Q / C / O | |
Jan 28 | 89.42s | +0.20 | 0.00 | 89.42 | 89.42 | 0 | 10/08/25 | Q / C / O | |
Feb 28 | 88.95s | +0.20 | 0.00 | 88.95 | 88.95 | 0 | 10/08/25 | Q / C / O | |
Mar 28 | 88.48s | +0.20 | 0.00 | 88.48 | 88.48 | 0 | 10/08/25 | Q / C / O | |
Apr 28 | 89.42s | +0.20 | 0.00 | 89.42 | 89.42 | 0 | 10/08/25 | Q / C / O | |
May 28 | 88.95s | +0.20 | 0.00 | 88.95 | 88.95 | 0 | 10/08/25 | Q / C / O | |
Jun 28 | 88.48s | +0.20 | 0.00 | 88.48 | 88.48 | 0 | 10/08/25 | Q / C / O | |
Jul 28 | 89.76s | +0.20 | 0.00 | 89.76 | 89.76 | 0 | 10/08/25 | Q / C / O | |
Aug 28 | 89.31s | +0.20 | 0.00 | 89.31 | 89.31 | 0 | 10/08/25 | Q / C / O | |
Sep 28 | 87.78s | +0.20 | 0.00 | 87.78 | 87.78 | 0 | 10/08/25 | Q / C / O | |
Oct 28 | 88.95s | +0.20 | 0.00 | 88.95 | 88.95 | 0 | 10/08/25 | Q / C / O | |
Nov 28 | 86.56s | +0.20 | 0.00 | 86.56 | 86.56 | 0 | 10/08/25 | Q / C / O | |
Dec 28 | 86.10s | +0.19 | 0.00 | 86.10 | 86.10 | 0 | 10/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review