
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK1 | DCE | CNY | Delayed | |
SGXIOSc1 | Singapore | USD | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 173.16s | +1.42 | 0.00 | 173.16 | 173.16 | 0 | 03/02/21 | Q / C / O | |
Mar 21 | 173.16s | 0.00 | 173.16 | 173.16 | 173.16 | 0 | 03/03/21 | Q / C / O | |
Apr 21 | 168.61s | 0.00 | 168.61 | 168.61 | 168.61 | 80 | 03/03/21 | Q / C / O | |
May 21 | 164.84s | 0.00 | 164.84 | 164.84 | 164.84 | 0 | 03/03/21 | Q / C / O | |
Jun 21 | 160.74s | 0.00 | 160.74 | 160.74 | 160.74 | 0 | 03/03/21 | Q / C / O | |
Jul 21 | 156.44s | 0.00 | 156.44 | 156.44 | 156.44 | 0 | 03/03/21 | Q / C / O | |
Aug 21 | 152.09s | 0.00 | 152.09 | 152.09 | 152.09 | 0 | 03/03/21 | Q / C / O | |
Sep 21 | 147.77s | 0.00 | 147.77 | 147.77 | 147.77 | 0 | 03/03/21 | Q / C / O | |
Oct 21 | 143.51s | 0.00 | 143.51 | 143.51 | 143.51 | 0 | 03/03/21 | Q / C / O | |
Nov 21 | 139.21s | 0.00 | 139.21 | 139.21 | 139.21 | 0 | 03/03/21 | Q / C / O | |
Dec 21 | 134.72s | 0.00 | 134.72 | 134.72 | 134.72 | 93 | 03/03/21 | Q / C / O | |
Jan 22 | 66.64s | 0.00 | 66.64 | 66.64 | 66.64 | 0 | 04/20/20 | Q / C / O | |
Feb 22 | 66.14s | 0.00 | 66.14 | 66.14 | 66.14 | 0 | 04/20/20 | Q / C / O | |
Mar 22 | 65.64s | 0.00 | 65.64 | 65.64 | 65.64 | 0 | 04/20/20 | Q / C / O | |
Apr 22 | 65.14s | 0.00 | 65.14 | 65.14 | 65.14 | 0 | 04/20/20 | Q / C / O | |
May 22 | 64.69s | 0.00 | 64.69 | 64.69 | 64.69 | 0 | 04/20/20 | Q / C / O | |
Jun 22 | 64.29s | 0.00 | 64.29 | 64.29 | 64.29 | 0 | 04/20/20 | Q / C / O | |
Jul 22 | 63.89s | 0.00 | 63.89 | 63.89 | 63.89 | 0 | 04/20/20 | Q / C / O | |
Aug 22 | 63.49s | 0.00 | 63.49 | 63.49 | 63.49 | 0 | 04/20/20 | Q / C / O | |
Sep 22 | 63.09s | 0.00 | 63.09 | 63.09 | 63.09 | 0 | 04/20/20 | Q / C / O | |
Oct 22 | 62.69s | 0.00 | 62.69 | 62.69 | 62.69 | 0 | 04/20/20 | Q / C / O | |
Nov 22 | 62.29s | 0.00 | 62.29 | 62.29 | 62.29 | 0 | 04/20/20 | Q / C / O | |
Dec 22 | 61.90s | 0.00 | 61.90 | 61.90 | 61.90 | 0 | 04/20/20 | Q / C / O | |
Jan 23 | 61.57s | 0.00 | 61.57 | 61.57 | 61.57 | 0 | 04/20/20 | Q / C / O | |
Feb 23 | 61.27s | 0.00 | 61.27 | 61.27 | 61.27 | 0 | 04/20/20 | Q / C / O | |
Mar 23 | 60.97s | 0.00 | 60.97 | 60.97 | 60.97 | 0 | 04/20/20 | Q / C / O | |
Apr 23 | 60.67s | 0.00 | 60.67 | 60.67 | 60.67 | 0 | 04/20/20 | Q / C / O | |
May 23 | 60.37s | 0.00 | 60.37 | 60.37 | 60.37 | 0 | 04/20/20 | Q / C / O | |
Jun 23 | 60.07s | 0.00 | 60.07 | 60.07 | 60.07 | 0 | 04/20/20 | Q / C / O | |
Jul 23 | 59.77s | 0.00 | 59.77 | 59.77 | 59.77 | 0 | 04/20/20 | Q / C / O | |
Aug 23 | 59.52s | 0.00 | 59.52 | 59.52 | 59.52 | 0 | 04/20/20 | Q / C / O | |
Sep 23 | 59.27s | 0.00 | 59.27 | 59.27 | 59.27 | 0 | 04/20/20 | Q / C / O | |
Oct 23 | 59.02s | 0.00 | 59.02 | 59.02 | 59.02 | 0 | 04/20/20 | Q / C / O | |
Nov 23 | 58.77s | 0.00 | 58.77 | 58.77 | 58.77 | 0 | 04/20/20 | Q / C / O | |
Dec 23 | 58.52s | 0.00 | 58.52 | 58.52 | 58.52 | 0 | 04/20/20 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review