
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 96.71s | -0.05 | 96.71 | 96.71 | 96.71 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 96.71s | -0.05 | 96.71 | 96.71 | 96.71 | 0 | 07/11/25 | Q / C / O | |
Aug 25 | 99.60s | +0.54 | 99.60 | 99.60 | 99.60 | 0 | 07/11/25 | Q / C / O | |
Sep 25 | 99.68s | +0.59 | 99.68 | 99.68 | 99.68 | 0 | 07/11/25 | Q / C / O | |
Oct 25 | 99.48s | +0.40 | 99.48 | 99.48 | 99.48 | 0 | 07/11/25 | Q / C / O | |
Nov 25 | 99.15s | +0.44 | 99.15 | 99.15 | 99.15 | 0 | 07/11/25 | Q / C / O | |
Dec 25 | 98.64s | +0.45 | 98.64 | 98.64 | 98.64 | 0 | 07/11/25 | Q / C / O | |
Jan 26 | 98.59s | +0.43 | 98.59 | 98.59 | 98.59 | 0 | 07/11/25 | Q / C / O | |
Feb 26 | 98.01s | +0.44 | 98.01 | 98.01 | 98.01 | 0 | 07/11/25 | Q / C / O | |
Mar 26 | 97.42s | +0.42 | 97.42 | 97.42 | 97.42 | 0 | 07/11/25 | Q / C / O | |
Apr 26 | 97.35s | +0.40 | 97.35 | 97.35 | 97.35 | 0 | 07/11/25 | Q / C / O | |
May 26 | 96.80s | +0.36 | 96.80 | 96.80 | 96.80 | 0 | 07/11/25 | Q / C / O | |
Jun 26 | 96.45s | +0.36 | 96.45 | 96.45 | 96.45 | 0 | 07/11/25 | Q / C / O | |
Jul 26 | 96.07s | +0.30 | 96.07 | 96.07 | 96.07 | 0 | 07/11/25 | Q / C / O | |
Aug 26 | 95.73s | +0.30 | 95.73 | 95.73 | 95.73 | 0 | 07/11/25 | Q / C / O | |
Sep 26 | 95.39s | +0.30 | 95.39 | 95.39 | 95.39 | 0 | 07/11/25 | Q / C / O | |
Oct 26 | 95.02s | +0.27 | 95.02 | 95.02 | 95.02 | 0 | 07/11/25 | Q / C / O | |
Nov 26 | 94.68s | +0.27 | 94.68 | 94.68 | 94.68 | 0 | 07/11/25 | Q / C / O | |
Dec 26 | 94.34s | +0.27 | 94.34 | 94.34 | 94.34 | 0 | 07/11/25 | Q / C / O | |
Jan 27 | 93.99s | +0.26 | 93.99 | 93.99 | 93.99 | 0 | 07/11/25 | Q / C / O | |
Feb 27 | 93.66s | +0.26 | 93.66 | 93.66 | 93.66 | 0 | 07/11/25 | Q / C / O | |
Mar 27 | 93.33s | +0.26 | 93.33 | 93.33 | 93.33 | 0 | 07/11/25 | Q / C / O | |
Apr 27 | 93.08s | +0.23 | 93.08 | 93.08 | 93.08 | 0 | 07/11/25 | Q / C / O | |
May 27 | 92.27s | +0.14 | 92.27 | 92.27 | 92.27 | 0 | 07/11/25 | Q / C / O | |
Jun 27 | 91.94s | +0.15 | 91.94 | 91.94 | 91.94 | 0 | 07/11/25 | Q / C / O | |
Jul 27 | 91.95s | +0.14 | 91.95 | 91.95 | 91.95 | 0 | 07/11/25 | Q / C / O | |
Aug 27 | 91.65s | +0.14 | 91.65 | 91.65 | 91.65 | 0 | 07/11/25 | Q / C / O | |
Sep 27 | 91.34s | +0.14 | 91.34 | 91.34 | 91.34 | 0 | 07/11/25 | Q / C / O | |
Oct 27 | 91.50s | +0.14 | 91.50 | 91.50 | 91.50 | 0 | 07/11/25 | Q / C / O | |
Nov 27 | 91.20s | +0.14 | 91.20 | 91.20 | 91.20 | 0 | 07/11/25 | Q / C / O | |
Dec 27 | 90.89s | +0.14 | 90.89 | 90.89 | 90.89 | 0 | 07/11/25 | Q / C / O | |
Jan 28 | 89.22s | +0.06 | 89.22 | 89.22 | 89.22 | 0 | 07/11/25 | Q / C / O | |
Feb 28 | 88.92s | +0.06 | 88.92 | 88.92 | 88.92 | 0 | 07/11/25 | Q / C / O | |
Mar 28 | 88.62s | +0.07 | 88.62 | 88.62 | 88.62 | 0 | 07/11/25 | Q / C / O | |
Apr 28 | 88.77s | +0.06 | 88.77 | 88.77 | 88.77 | 0 | 07/11/25 | Q / C / O | |
May 28 | 88.47s | +0.06 | 88.47 | 88.47 | 88.47 | 0 | 07/11/25 | Q / C / O | |
Jun 28 | 88.17s | +0.07 | 88.17 | 88.17 | 88.17 | 0 | 07/11/25 | Q / C / O | |
Jul 28 | 88.17s | +0.06 | 88.17 | 88.17 | 88.17 | 0 | 07/11/25 | Q / C / O | |
Aug 28 | 87.84s | +0.33 | 87.84 | 87.84 | 87.84 | 0 | 07/11/25 | Q / C / O | |
Sep 28 | 87.54s | +0.33 | 87.54 | 87.54 | 87.54 | 0 | 07/11/25 | Q / C / O | |
Oct 28 | 87.24s | +0.33 | 87.24 | 87.24 | 87.24 | 0 | 07/11/25 | Q / C / O | |
Nov 28 | 86.94s | +0.33 | 86.94 | 86.94 | 86.94 | 0 | 07/11/25 | Q / C / O | |
Dec 28 | 86.64s | +0.33 | 86.64 | 86.64 | 86.64 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review