
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 101.53s | -0.07 | 101.53 | 101.53 | 101.53 | 0 | 08/26/25 | Q / C / O | |
Aug 25 | 101.53s | -0.07 | 101.53 | 101.53 | 101.53 | 0 | 08/26/25 | Q / C / O | |
Sep 25 | 102.46s | -0.82 | 102.46 | 102.46 | 102.46 | 0 | 08/26/25 | Q / C / O | |
Oct 25 | 102.41s | -0.90 | 102.41 | 102.41 | 102.41 | 0 | 08/26/25 | Q / C / O | |
Nov 25 | 102.16s | -0.97 | 102.16 | 102.16 | 102.16 | 0 | 08/26/25 | Q / C / O | |
Dec 25 | 101.96s | -1.00 | 101.96 | 101.96 | 101.96 | 0 | 08/26/25 | Q / C / O | |
Jan 26 | 101.93s | -0.60 | 101.93 | 101.93 | 101.93 | 0 | 08/26/25 | Q / C / O | |
Feb 26 | 101.10s | -0.91 | 101.10 | 101.10 | 101.10 | 0 | 08/26/25 | Q / C / O | |
Mar 26 | 100.19s | -1.19 | 100.19 | 100.19 | 100.19 | 0 | 08/26/25 | Q / C / O | |
Apr 26 | 100.16s | -0.62 | 100.16 | 100.16 | 100.16 | 0 | 08/26/25 | Q / C / O | |
May 26 | 99.35s | -0.86 | 99.35 | 99.35 | 99.35 | 0 | 08/26/25 | Q / C / O | |
Jun 26 | 98.82s | -0.81 | 98.82 | 98.82 | 98.82 | 0 | 08/26/25 | Q / C / O | |
Jul 26 | 98.24s | -0.83 | 98.24 | 98.24 | 98.24 | 0 | 08/26/25 | Q / C / O | |
Aug 26 | 97.74s | -0.80 | 97.74 | 97.74 | 97.74 | 0 | 08/26/25 | Q / C / O | |
Sep 26 | 97.26s | -0.76 | 97.26 | 97.26 | 97.26 | 0 | 08/26/25 | Q / C / O | |
Oct 26 | 96.72s | -0.78 | 96.72 | 96.72 | 96.72 | 0 | 08/26/25 | Q / C / O | |
Nov 26 | 96.24s | -0.74 | 96.24 | 96.24 | 96.24 | 0 | 08/26/25 | Q / C / O | |
Dec 26 | 95.78s | -0.70 | 95.78 | 95.78 | 95.78 | 0 | 08/26/25 | Q / C / O | |
Jan 27 | 95.30s | -0.71 | 95.30 | 95.30 | 95.30 | 0 | 08/26/25 | Q / C / O | |
Feb 27 | 94.86s | -0.71 | 94.86 | 94.86 | 94.86 | 0 | 08/26/25 | Q / C / O | |
Mar 27 | 94.45s | -0.70 | 94.45 | 94.45 | 94.45 | 0 | 08/26/25 | Q / C / O | |
Apr 27 | 94.02s | -0.71 | 94.02 | 94.02 | 94.02 | 0 | 08/26/25 | Q / C / O | |
May 27 | 93.44s | -0.95 | 93.44 | 93.44 | 93.44 | 0 | 08/26/25 | Q / C / O | |
Jun 27 | 92.98s | -0.94 | 92.98 | 92.98 | 92.98 | 0 | 08/26/25 | Q / C / O | |
Jul 27 | 92.71s | -0.75 | 92.71 | 92.71 | 92.71 | 0 | 08/26/25 | Q / C / O | |
Aug 27 | 92.25s | -0.75 | 92.25 | 92.25 | 92.25 | 0 | 08/26/25 | Q / C / O | |
Sep 27 | 91.79s | -0.74 | 91.79 | 91.79 | 91.79 | 0 | 08/26/25 | Q / C / O | |
Oct 27 | 93.32s | +1.25 | 93.32 | 93.32 | 93.32 | 0 | 08/26/25 | Q / C / O | |
Nov 27 | 92.85s | +1.24 | 92.85 | 92.85 | 92.85 | 0 | 08/26/25 | Q / C / O | |
Dec 27 | 92.38s | +1.24 | 92.38 | 92.38 | 92.38 | 0 | 08/26/25 | Q / C / O | |
Jan 28 | 89.11s | -1.57 | 89.11 | 89.11 | 89.11 | 0 | 08/26/25 | Q / C / O | |
Feb 28 | 88.65s | -1.57 | 88.65 | 88.65 | 88.65 | 0 | 08/26/25 | Q / C / O | |
Mar 28 | 88.19s | -1.56 | 88.19 | 88.19 | 88.19 | 0 | 08/26/25 | Q / C / O | |
Apr 28 | 89.11s | -0.18 | 89.11 | 89.11 | 89.11 | 0 | 08/26/25 | Q / C / O | |
May 28 | 88.65s | -0.18 | 88.65 | 88.65 | 88.65 | 0 | 08/26/25 | Q / C / O | |
Jun 28 | 88.18s | -0.18 | 88.18 | 88.18 | 88.18 | 0 | 08/26/25 | Q / C / O | |
Jul 28 | 88.88s | +0.98 | 88.88 | 88.88 | 88.88 | 0 | 08/26/25 | Q / C / O | |
Aug 28 | 88.42s | +0.98 | 88.42 | 88.42 | 88.42 | 0 | 08/26/25 | Q / C / O | |
Sep 28 | 86.96s | -0.01 | 86.96 | 86.96 | 86.96 | 0 | 08/26/25 | Q / C / O | |
Oct 28 | 86.53s | +0.02 | 86.53 | 86.53 | 86.53 | 0 | 08/26/25 | Q / C / O | |
Nov 28 | 86.09s | +0.04 | 86.09 | 86.09 | 86.09 | 0 | 08/26/25 | Q / C / O | |
Dec 28 | 85.66s | +0.08 | 85.66 | 85.66 | 85.66 | 0 | 08/26/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review