
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 100.77s | +1.20 | 100.77 | 100.77 | 100.77 | 0 | 08/04/25 | Q / C / O | |
Aug 25 | 101.36 | +0.59 | 0.00 | 101.36 | 101.36 | 0 | 12:14 | Q / C / O | |
Sep 25 | 102.57 | +0.93 | 0.00 | 102.57 | 102.57 | 0 | 12:14 | Q / C / O | |
Oct 25 | 102.77 | +1.05 | 0.00 | 102.77 | 102.77 | 0 | 12:14 | Q / C / O | |
Nov 25 | 102.67 | +1.20 | 0.00 | 102.67 | 102.67 | 0 | 12:14 | Q / C / O | |
Dec 25 | 102.34 | +1.22 | 0.00 | 102.34 | 102.34 | 0 | 12:14 | Q / C / O | |
Jan 26 | 102.63 | +1.17 | 0.00 | 102.63 | 102.63 | 0 | 12:14 | Q / C / O | |
Feb 26 | 101.65 | +1.13 | 0.00 | 101.65 | 101.65 | 0 | 12:14 | Q / C / O | |
Mar 26 | 100.58 | +1.13 | 0.00 | 100.58 | 100.58 | 0 | 12:14 | Q / C / O | |
Apr 26 | 100.97 | +1.10 | 0.00 | 100.97 | 100.97 | 0 | 12:14 | Q / C / O | |
May 26 | 99.93 | +1.07 | 0.00 | 99.93 | 99.93 | 0 | 12:14 | Q / C / O | |
Jun 26 | 99.56 | +1.14 | 0.00 | 99.56 | 99.56 | 0 | 12:14 | Q / C / O | |
Jul 26 | 99.05 | +1.10 | 0.00 | 99.05 | 99.05 | 0 | 12:14 | Q / C / O | |
Aug 26 | 98.75 | +1.10 | 0.00 | 98.75 | 98.75 | 0 | 12:14 | Q / C / O | |
Sep 26 | 98.45 | +1.10 | 0.00 | 98.45 | 98.45 | 0 | 12:14 | Q / C / O | |
Oct 26 | 97.78 | +1.05 | 0.00 | 97.78 | 97.78 | 0 | 12:14 | Q / C / O | |
Nov 26 | 97.48 | +1.05 | 0.00 | 97.48 | 97.48 | 0 | 12:14 | Q / C / O | |
Dec 26 | 97.17 | +1.05 | 0.00 | 97.17 | 97.17 | 0 | 12:14 | Q / C / O | |
Jan 27 | 96.65 | +1.10 | 0.00 | 96.65 | 96.65 | 0 | 12:14 | Q / C / O | |
Feb 27 | 96.35 | +1.10 | 0.00 | 96.35 | 96.35 | 0 | 12:14 | Q / C / O | |
Mar 27 | 96.05 | +1.10 | 0.00 | 96.05 | 96.05 | 0 | 12:14 | Q / C / O | |
Apr 27 | 96.79 | +1.21 | 0.00 | 96.79 | 96.79 | 0 | 12:14 | Q / C / O | |
May 27 | 92.99 | +1.19 | 0.00 | 92.99 | 92.99 | 0 | 12:14 | Q / C / O | |
Jun 27 | 92.64 | +1.19 | 0.00 | 92.64 | 92.64 | 0 | 12:14 | Q / C / O | |
Jul 27 | 93.29 | +1.20 | 0.00 | 93.29 | 93.29 | 0 | 12:14 | Q / C / O | |
Aug 27 | 92.95 | +1.20 | 0.00 | 92.95 | 92.95 | 0 | 12:14 | Q / C / O | |
Sep 27 | 92.61 | +1.20 | 0.00 | 92.61 | 92.61 | 0 | 12:14 | Q / C / O | |
Oct 27 | 93.96 | +1.21 | 0.00 | 93.96 | 93.96 | 0 | 12:14 | Q / C / O | |
Nov 27 | 93.60 | +1.20 | 0.00 | 93.60 | 93.60 | 0 | 12:14 | Q / C / O | |
Dec 27 | 93.25 | +1.20 | 0.00 | 93.25 | 93.25 | 0 | 12:14 | Q / C / O | |
Jan 28 | 89.79 | +1.20 | 0.00 | 89.79 | 89.79 | 0 | 12:14 | Q / C / O | |
Feb 28 | 89.50 | +1.20 | 0.00 | 89.50 | 89.50 | 0 | 12:14 | Q / C / O | |
Mar 28 | 89.21 | +1.20 | 0.00 | 89.21 | 89.21 | 0 | 12:14 | Q / C / O | |
Apr 28 | 89.79 | +1.20 | 0.00 | 89.79 | 89.79 | 0 | 12:14 | Q / C / O | |
May 28 | 89.50 | +1.20 | 0.00 | 89.50 | 89.50 | 0 | 12:14 | Q / C / O | |
Jun 28 | 89.21 | +1.20 | 0.00 | 89.21 | 89.21 | 0 | 12:14 | Q / C / O | |
Jul 28 | 90.17 | +1.21 | 0.00 | 90.17 | 90.17 | 0 | 12:14 | Q / C / O | |
Aug 28 | 88.83 | +1.19 | 0.00 | 88.83 | 88.83 | 0 | 12:14 | Q / C / O | |
Sep 28 | 87.97 | +1.24 | 0.00 | 87.97 | 87.97 | 0 | 12:14 | Q / C / O | |
Oct 28 | 87.55 | +1.25 | 0.00 | 87.55 | 87.55 | 0 | 12:14 | Q / C / O | |
Nov 28 | 87.12 | +1.25 | 0.00 | 87.12 | 87.12 | 0 | 12:14 | Q / C / O | |
Dec 28 | 86.70 | +1.26 | 0.00 | 86.70 | 86.70 | 0 | 12:14 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review