
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 110.219s | -1.543 | 110.219 | 110.219 | 110.219 | 0 | 07/01/25 | Q / C / O | |
Jul 25 | 107.975s | -1.675 | 109.050 | 109.225 | 107.650 | 10433 | 07/03/25 | Q / C / O | |
Aug 25 | 106.100s | -1.800 | 107.425 | 107.675 | 105.700 | 26435 | 07/03/25 | Q / C / O | |
Oct 25 | 92.100s | -0.900 | 92.525 | 93.100 | 91.525 | 13338 | 07/03/25 | Q / C / O | |
Dec 25 | 84.200s | -0.075 | 83.875 | 84.475 | 83.350 | 9018 | 07/03/25 | Q / C / O | |
Feb 26 | 86.075s | +0.225 | 85.500 | 86.300 | 85.150 | 6050 | 07/03/25 | Q / C / O | |
Apr 26 | 88.600s | +0.250 | 87.875 | 89.000 | 87.825 | 4373 | 07/03/25 | Q / C / O | |
May 26 | 91.375s | +0.275 | 91.075 | 91.725 | 90.850 | 184 | 07/03/25 | Q / C / O | |
Jun 26 | 98.300s | +0.500 | 97.650 | 98.425 | 97.550 | 1227 | 07/03/25 | Q / C / O | |
Jul 26 | 98.050s | +0.325 | 97.725 | 98.200 | 97.525 | 152 | 07/03/25 | Q / C / O | |
Aug 26 | 96.550s | -0.125 | 96.675 | 96.750 | 96.425 | 49 | 07/03/25 | Q / C / O | |
Oct 26 | 80.900s | +0.500 | 80.150 | 80.900 | 80.150 | 3 | 07/03/25 | Q / C / O | |
Dec 26 | 74.050s | +0.500 | 74.050 | 74.050 | 74.050 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review