
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 88.795s | +0.149 | 88.795 | 88.795 | 88.795 | 0 | 04/01/25 | Q / C / O | |
Apr 25 | 87.575 | +0.200 | 87.200 | 87.925 | 86.900 | 3961 | 11:33 | Q / C / O | |
May 25 | 85.200 | -3.375 | 87.800 | 87.800 | 85.200 | 1151 | 11:31 | Q / C / O | |
Jun 25 | 91.600 | -3.950 | 94.225 | 94.425 | 91.550 | 24674 | 11:34 | Q / C / O | |
Jul 25 | 92.125 | -3.875 | 94.600 | 94.900 | 92.025 | 9545 | 11:34 | Q / C / O | |
Aug 25 | 91.650 | -3.700 | 94.150 | 94.425 | 91.525 | 4852 | 11:34 | Q / C / O | |
Oct 25 | 78.750 | -2.725 | 80.350 | 80.725 | 78.575 | 4163 | 11:33 | Q / C / O | |
Dec 25 | 73.075 | -2.425 | 74.675 | 74.825 | 72.975 | 2998 | 11:33 | Q / C / O | |
Feb 26 | 76.775 | -2.350 | 78.625 | 78.625 | 76.675 | 565 | 11:26 | Q / C / O | |
Apr 26 | 80.700 | -2.275 | 82.200 | 82.475 | 80.700 | 200 | 11:10 | Q / C / O | |
May 26 | 86.850s | -0.700 | 86.850 | 86.850 | 86.850 | 0 | 04/03/25 | Q / C / O | |
Jun 26 | 92.000 | -1.300 | 92.250 | 92.250 | 92.000 | 5 | 08:45 | Q / C / O | |
Jul 26 | 93.625s | -0.700 | 93.625 | 93.625 | 93.625 | 0 | 04/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review