
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 104.775s | -0.050 | 104.775 | 104.775 | 104.775 | 0 | 09/26/25 | Q / C / O | |
Oct 25 | 98.700 | -1.150 | 99.800 | 99.875 | 98.250 | 9109 | 12:30 | Q / C / O | |
Dec 25 | 87.275 | -1.450 | 88.500 | 89.125 | 86.800 | 21822 | 12:30 | Q / C / O | |
Feb 26 | 89.275 | -1.025 | 90.075 | 90.825 | 89.025 | 7808 | 12:30 | Q / C / O | |
Apr 26 | 92.150 | -0.700 | 92.650 | 93.500 | 91.900 | 4537 | 12:29 | Q / C / O | |
May 26 | 94.375 | -0.550 | 95.375 | 95.550 | 94.375 | 116 | 12:29 | Q / C / O | |
Jun 26 | 102.150 | -0.400 | 102.450 | 103.475 | 101.950 | 1797 | 12:30 | Q / C / O | |
Jul 26 | 102.125 | -0.325 | 102.700 | 103.200 | 102.000 | 1022 | 12:30 | Q / C / O | |
Aug 26 | 100.575 | -0.275 | 101.250 | 101.750 | 100.375 | 630 | 12:26 | Q / C / O | |
Oct 26 | 83.400 | -0.150 | 83.950 | 84.350 | 83.250 | 151 | 11:47 | Q / C / O | |
Dec 26 | 74.875 | -0.125 | 74.925 | 75.500 | 74.725 | 42 | 11:47 | Q / C / O | |
Feb 27 | 78.000s | -0.850 | 78.000 | 78.000 | 78.000 | 0 | 09/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review