Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.645s | +0.193 | 91.645 | 91.645 | 91.645 | 0 | 04/23/24 | Q / C / O | |
May 24 | 94.150 | -1.125 | 95.000 | 95.000 | 94.025 | 724 | 11:42 | Q / C / O | |
Jun 24 | 102.725 | -2.275 | 104.500 | 104.550 | 102.525 | 14056 | 11:41 | Q / C / O | |
Jul 24 | 106.000 | -1.800 | 107.475 | 107.475 | 105.725 | 5301 | 11:41 | Q / C / O | |
Aug 24 | 103.925 | -1.475 | 105.175 | 105.200 | 103.675 | 3660 | 11:41 | Q / C / O | |
Oct 24 | 85.700 | -1.025 | 86.400 | 86.475 | 85.525 | 1964 | 11:41 | Q / C / O | |
Dec 24 | 76.725 | -0.875 | 77.625 | 77.625 | 76.675 | 906 | 11:41 | Q / C / O | |
Feb 25 | 79.875 | -0.700 | 80.525 | 80.525 | 79.725 | 399 | 11:41 | Q / C / O | |
Apr 25 | 83.500 | -0.575 | 84.075 | 84.075 | 83.150 | 144 | 11:41 | Q / C / O | |
May 25 | 87.725s | -0.800 | 87.725 | 87.725 | 87.725 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 93.400 | -0.225 | 93.500 | 93.550 | 92.875 | 52 | 11:41 | Q / C / O | |
Jul 25 | 94.300 | -0.375 | 94.300 | 94.300 | 94.300 | 1 | 10:45 | Q / C / O | |
Aug 25 | 93.225s | -0.875 | 93.225 | 93.225 | 93.225 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review