Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LHc1 | CME | USD | Delayed | |
| LHc2 | CME | USD | Delayed | |
| LHc3 | CME | USD | Delayed | |
| LHc4 | CME | USD | Delayed | |
| LHc5 | CME | USD | Delayed | |
| LHc6 | CME | USD | Delayed | |
| LHc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 93.630s | -0.550 | 93.630 | 93.630 | 93.630 | 0 | 10/22/25 | Q / C / O | |
| Dec 25 | 81.500s | -0.400 | 82.500 | 82.575 | 81.275 | 20534 | 10/27/25 | Q / C / O | |
| Feb 26 | 83.400s | -0.900 | 84.800 | 84.900 | 83.350 | 10401 | 10/27/25 | Q / C / O | |
| Apr 26 | 88.000s | -0.950 | 89.000 | 89.450 | 87.900 | 7181 | 10/27/25 | Q / C / O | |
| May 26 | 91.575s | -0.775 | 93.150 | 93.150 | 91.575 | 186 | 10/27/25 | Q / C / O | |
| Jun 26 | 100.050s | -0.750 | 101.225 | 101.300 | 99.975 | 3943 | 10/27/25 | Q / C / O | |
| Jul 26 | 100.775s | -0.450 | 101.675 | 101.725 | 100.525 | 2717 | 10/27/25 | Q / C / O | |
| Aug 26 | 99.800s | -0.250 | 100.400 | 100.500 | 99.525 | 1226 | 10/27/25 | Q / C / O | |
| Oct 26 | 83.325s | -0.325 | 84.125 | 84.125 | 83.075 | 504 | 10/27/25 | Q / C / O | |
| Dec 26 | 75.175s | -0.575 | 75.900 | 76.050 | 75.075 | 103 | 10/27/25 | Q / C / O | |
| Feb 27 | 79.475s | 0.00 | 79.225 | 79.475 | 79.225 | 8 | 10/27/25 | Q / C / O | |
| Apr 27 | 83.075s | 0.00 | 0.000 | 83.075 | 83.075 | 0 | 10/27/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review