
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.753s | +0.668 | 86.753 | 86.753 | 86.753 | 0 | 04/22/25 | Q / C / O | |
May 25 | 92.800s | +0.850 | 92.350 | 93.000 | 91.900 | 642 | 04/25/25 | Q / C / O | |
Jun 25 | 101.150s | +1.225 | 100.175 | 101.350 | 99.825 | 18436 | 04/25/25 | Q / C / O | |
Jul 25 | 101.175s | +1.125 | 100.250 | 101.300 | 99.825 | 7188 | 04/25/25 | Q / C / O | |
Aug 25 | 99.075s | +0.775 | 98.425 | 99.200 | 98.100 | 5239 | 04/25/25 | Q / C / O | |
Oct 25 | 83.000s | +0.700 | 82.350 | 83.050 | 82.275 | 4645 | 04/25/25 | Q / C / O | |
Dec 25 | 75.525s | +0.600 | 74.875 | 75.650 | 74.850 | 2413 | 04/25/25 | Q / C / O | |
Feb 26 | 79.000s | +0.550 | 78.400 | 79.050 | 78.375 | 844 | 04/25/25 | Q / C / O | |
Apr 26 | 82.925s | +0.475 | 82.525 | 82.950 | 82.450 | 131 | 04/25/25 | Q / C / O | |
May 26 | 86.800s | +0.475 | 0.000 | 86.800 | 86.800 | 0 | 04/25/25 | Q / C / O | |
Jun 26 | 93.600s | +0.475 | 0.000 | 93.600 | 93.600 | 1 | 04/25/25 | Q / C / O | |
Jul 26 | 94.475s | +0.475 | 0.000 | 94.475 | 94.475 | 1 | 04/25/25 | Q / C / O | |
Aug 26 | 92.825s | +0.475 | 0.000 | 92.825 | 92.825 | 0 | 04/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review