
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 109.953s | +0.720 | 109.953 | 109.953 | 109.953 | 0 | 07/23/25 | Q / C / O | |
Aug 25 | 108.700s | +0.500 | 108.200 | 108.800 | 107.375 | 10464 | 07/25/25 | Q / C / O | |
Oct 25 | 90.600s | -0.500 | 90.925 | 91.175 | 89.450 | 22272 | 07/25/25 | Q / C / O | |
Dec 25 | 82.250s | -0.675 | 82.750 | 83.050 | 81.675 | 10427 | 07/25/25 | Q / C / O | |
Feb 26 | 84.600s | -0.725 | 85.175 | 85.275 | 84.150 | 6636 | 07/25/25 | Q / C / O | |
Apr 26 | 87.775s | -0.625 | 88.250 | 88.275 | 87.275 | 5714 | 07/25/25 | Q / C / O | |
May 26 | 90.275s | -0.775 | 89.925 | 90.275 | 89.925 | 17 | 07/25/25 | Q / C / O | |
Jun 26 | 97.400s | -0.575 | 97.975 | 97.975 | 97.000 | 1231 | 07/25/25 | Q / C / O | |
Jul 26 | 97.175s | -0.575 | 97.750 | 97.750 | 96.850 | 269 | 07/25/25 | Q / C / O | |
Aug 26 | 95.875s | -0.625 | 96.500 | 96.500 | 95.700 | 49 | 07/25/25 | Q / C / O | |
Oct 26 | 80.675s | 0.00 | 80.675 | 80.675 | 80.675 | 12 | 07/25/25 | Q / C / O | |
Dec 26 | 73.825s | 0.00 | 73.825 | 73.825 | 73.825 | 0 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review