Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCc1 | CME | USD | Delayed | |
| BGIc1 | B3 | BRL | Delayed | |
| LCc2 | CME | USD | Delayed | |
| LCc3 | CME | USD | Delayed | |
| BGIc2 | B3 | BRL | Delayed | |
| BGIc3 | B3 | BRL | Delayed | |
| LCc4 | CME | USD | Delayed | |
| LCc5 | CME | USD | Delayed | |
| LCc6 | CME | USD | Delayed | |
| LCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 240.000s | 0.00 | 240.000 | 240.000 | 240.000 | 0 | 10/23/25 | Q / C / O | |
| Oct 25 | 239.725s | +0.675 | 239.650 | 241.975 | 239.450 | 1614 | 10/23/25 | Q / C / O | |
| Dec 25 | 241.175s | +1.350 | 240.550 | 243.250 | 240.325 | 35938 | 10/23/25 | Q / C / O | |
| Feb 26 | 240.675s | +0.300 | 240.900 | 243.400 | 240.375 | 19640 | 10/23/25 | Q / C / O | |
| Apr 26 | 240.000s | -0.125 | 240.750 | 243.100 | 239.525 | 15847 | 10/23/25 | Q / C / O | |
| Jun 26 | 232.750s | -0.150 | 233.400 | 235.875 | 232.250 | 11543 | 10/23/25 | Q / C / O | |
| Aug 26 | 228.575s | -0.100 | 229.650 | 231.650 | 228.125 | 3935 | 10/23/25 | Q / C / O | |
| Oct 26 | 227.325s | -0.075 | 227.675 | 230.450 | 226.925 | 1759 | 10/23/25 | Q / C / O | |
| Dec 26 | 227.525s | -0.275 | 228.725 | 230.625 | 227.200 | 758 | 10/23/25 | Q / C / O | |
| Feb 27 | 227.325s | -0.175 | 228.050 | 230.550 | 227.175 | 373 | 10/23/25 | Q / C / O | |
| Apr 27 | 226.425s | 0.00 | 228.625 | 229.750 | 226.350 | 287 | 10/23/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review