
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 230.000s | 0.00 | 230.000 | 230.000 | 230.000 | 0 | 07/25/25 | Q / C / O | |
Aug 25 | 226.475s | +0.675 | 226.250 | 226.800 | 225.050 | 12718 | 07/25/25 | Q / C / O | |
Oct 25 | 223.150s | +1.000 | 222.500 | 223.525 | 221.600 | 17765 | 07/25/25 | Q / C / O | |
Dec 25 | 223.475s | +0.825 | 222.925 | 223.850 | 222.050 | 7389 | 07/25/25 | Q / C / O | |
Feb 26 | 223.825s | +0.750 | 223.075 | 224.150 | 222.450 | 5532 | 07/25/25 | Q / C / O | |
Apr 26 | 224.100s | +0.750 | 223.500 | 224.275 | 222.725 | 3298 | 07/25/25 | Q / C / O | |
Jun 26 | 216.975s | +0.675 | 216.525 | 217.125 | 215.725 | 1945 | 07/25/25 | Q / C / O | |
Aug 26 | 212.625s | +0.550 | 212.725 | 212.875 | 211.600 | 629 | 07/25/25 | Q / C / O | |
Oct 26 | 210.700s | +0.500 | 210.975 | 211.050 | 209.925 | 505 | 07/25/25 | Q / C / O | |
Dec 26 | 210.075s | +0.675 | 209.950 | 210.325 | 209.225 | 184 | 07/25/25 | Q / C / O | |
Feb 27 | 209.200s | +0.325 | 209.000 | 209.250 | 208.850 | 19 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review