
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 240.000s | 0.00 | 240.000 | 240.000 | 240.000 | 0 | 10/02/25 | Q / C / O | |
Oct 25 | 230.525s | -0.575 | 231.050 | 231.275 | 229.750 | 15215 | 10/02/25 | Q / C / O | |
Dec 25 | 233.475s | -1.025 | 234.000 | 234.450 | 232.450 | 32168 | 10/02/25 | Q / C / O | |
Feb 26 | 235.950s | -1.225 | 236.800 | 237.125 | 234.950 | 12499 | 10/02/25 | Q / C / O | |
Apr 26 | 236.900s | -1.450 | 237.750 | 238.075 | 235.825 | 11517 | 10/02/25 | Q / C / O | |
Jun 26 | 230.375s | -1.550 | 231.650 | 231.650 | 229.275 | 6152 | 10/02/25 | Q / C / O | |
Aug 26 | 226.275s | -1.475 | 227.175 | 227.475 | 225.325 | 2395 | 10/02/25 | Q / C / O | |
Oct 26 | 224.525s | -1.375 | 225.000 | 225.775 | 223.650 | 1453 | 10/02/25 | Q / C / O | |
Dec 26 | 224.150s | -1.125 | 225.050 | 225.350 | 223.350 | 986 | 10/02/25 | Q / C / O | |
Feb 27 | 223.225s | -0.825 | 223.800 | 224.450 | 222.800 | 724 | 10/02/25 | Q / C / O | |
Apr 27 | 221.075s | -1.275 | 222.325 | 222.700 | 221.025 | 189 | 10/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review