
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 218.000s | 0.00 | 218.000 | 218.000 | 218.000 | 0 | 05/02/25 | Q / C / O | |
Jun 25 | 211.100s | +1.450 | 209.775 | 211.925 | 209.100 | 32685 | 05/02/25 | Q / C / O | |
Aug 25 | 206.775s | +2.125 | 204.775 | 207.275 | 204.300 | 18253 | 05/02/25 | Q / C / O | |
Oct 25 | 204.475s | +2.250 | 202.350 | 204.800 | 202.100 | 14592 | 05/02/25 | Q / C / O | |
Dec 25 | 204.250s | +1.975 | 202.200 | 204.500 | 202.200 | 6997 | 05/02/25 | Q / C / O | |
Feb 26 | 204.650s | +1.750 | 203.000 | 204.850 | 202.750 | 2857 | 05/02/25 | Q / C / O | |
Apr 26 | 204.850s | +1.725 | 203.000 | 205.000 | 203.000 | 1085 | 05/02/25 | Q / C / O | |
Jun 26 | 198.250s | +1.750 | 196.825 | 198.525 | 196.800 | 467 | 05/02/25 | Q / C / O | |
Aug 26 | 195.550s | +1.825 | 194.200 | 195.900 | 194.025 | 140 | 05/02/25 | Q / C / O | |
Oct 26 | 195.875s | +2.050 | 194.350 | 196.200 | 194.225 | 43 | 05/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review