
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LE | Derived | USD | Real-time | |
BGIc1 | BM&FBovespa | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 114.000s | 0.00 | 0.000 | 114.000 | 114.000 | 0 | 02/26/21 | Q / C / O | |
Feb 21 | 113.100s | -3.900 | 116.800 | 117.050 | 113.050 | 291 | 02/26/21 | Q / C / O | |
Apr 21 | 120.000s | -1.675 | 121.600 | 121.750 | 119.775 | 30320 | 02/26/21 | Q / C / O | |
Jun 21 | 118.425s | -1.075 | 119.525 | 119.525 | 118.150 | 19347 | 02/26/21 | Q / C / O | |
Aug 21 | 117.050s | -1.100 | 118.175 | 118.175 | 116.725 | 10133 | 02/26/21 | Q / C / O | |
Oct 21 | 120.625s | -1.275 | 121.900 | 121.900 | 120.400 | 5295 | 02/26/21 | Q / C / O | |
Dec 21 | 123.325s | -1.200 | 124.525 | 124.525 | 123.175 | 1695 | 02/26/21 | Q / C / O | |
Feb 22 | 125.575s | -1.175 | 126.700 | 126.700 | 125.475 | 612 | 02/26/21 | Q / C / O | |
Apr 22 | 126.800s | -0.950 | 127.475 | 127.475 | 126.575 | 156 | 02/26/21 | Q / C / O | |
Jun 22 | 121.000s | -1.150 | 121.700 | 121.700 | 120.950 | 29 | 02/26/21 | Q / C / O | |
Aug 22 | 120.500s | +120.500 | 0.000 | 120.500 | 120.500 | 0 | 02/28/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review