
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 224.000s | -1.000 | 224.000 | 224.000 | 224.000 | 0 | 07/07/25 | Q / C / O | |
Aug 25 | 214.050s | +1.600 | 213.000 | 214.525 | 212.800 | 25292 | 07/03/25 | Q / C / O | |
Oct 25 | 210.900s | +1.200 | 210.175 | 211.125 | 209.525 | 11803 | 07/03/25 | Q / C / O | |
Dec 25 | 211.250s | +1.125 | 210.500 | 211.525 | 209.975 | 9242 | 07/03/25 | Q / C / O | |
Feb 26 | 211.400s | +1.100 | 210.675 | 211.450 | 210.175 | 3791 | 07/03/25 | Q / C / O | |
Apr 26 | 211.150s | +1.025 | 210.500 | 211.175 | 210.000 | 1639 | 07/03/25 | Q / C / O | |
Jun 26 | 203.850s | +0.775 | 203.300 | 203.875 | 202.900 | 1132 | 07/03/25 | Q / C / O | |
Aug 26 | 200.250s | +0.600 | 199.975 | 200.375 | 199.575 | 804 | 07/03/25 | Q / C / O | |
Oct 26 | 199.675s | +0.450 | 199.600 | 199.900 | 199.200 | 71 | 07/03/25 | Q / C / O | |
Dec 26 | 199.700s | +0.450 | 199.700 | 199.925 | 199.350 | 14 | 07/03/25 | Q / C / O | |
Feb 27 | 200.000s | +0.700 | 200.000 | 200.000 | 200.000 | 2 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review