
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 220.000s | 0.00 | 220.000 | 220.000 | 220.000 | 0 | 05/23/25 | Q / C / O | |
Jun 25 | 215.800s | +0.175 | 215.000 | 216.000 | 214.875 | 8315 | 05/23/25 | Q / C / O | |
Aug 25 | 210.450s | -0.050 | 209.750 | 210.925 | 209.650 | 17885 | 05/23/25 | Q / C / O | |
Oct 25 | 208.100s | -0.125 | 207.550 | 208.550 | 207.500 | 6753 | 05/23/25 | Q / C / O | |
Dec 25 | 208.700s | +0.225 | 207.775 | 209.000 | 207.725 | 6786 | 05/23/25 | Q / C / O | |
Feb 26 | 208.925s | +0.425 | 208.150 | 209.175 | 207.850 | 3198 | 05/23/25 | Q / C / O | |
Apr 26 | 208.600s | +0.425 | 207.575 | 208.875 | 207.500 | 1645 | 05/23/25 | Q / C / O | |
Jun 26 | 201.500s | +0.325 | 200.975 | 201.800 | 200.500 | 566 | 05/23/25 | Q / C / O | |
Aug 26 | 198.425s | +0.300 | 198.100 | 198.700 | 197.525 | 38 | 05/23/25 | Q / C / O | |
Oct 26 | 198.275s | +0.350 | 198.175 | 198.525 | 197.700 | 8 | 05/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review