| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 717.40 | 731.20 | 733.00 | 714.30 | 8.28K | -2.35% | |
| 734.70 | 739.30 | 740.50 | 733.70 | 3.02K | -0.47% | |
| 738.20 | 744.00 | 744.00 | 733.50 | 6.29K | -0.99% | |
| 745.60 | 736.00 | 748.70 | 735.00 | 6.56K | +1.03% | |
| 738.00 | 742.20 | 745.50 | 735.90 | 6.32K | -1.09% | |
| 746.10 | 742.70 | 749.00 | 740.80 | 1.37K | +0.70% | |
| 740.90 | 750.00 | 751.00 | 740.00 | 4.58K | -1.11% | |
| 749.20 | 748.00 | 750.00 | 743.80 | 2.63K | +0.38% | |
| 746.40 | 737.50 | 747.40 | 735.40 | 3.69K | +1.33% | |
| 736.60 | 734.70 | 737.80 | 731.00 | 2.84K | +0.40% | |
| 733.70 | 733.50 | 739.70 | 730.30 | 3.80K | -1.73% | |
| 746.60 | 747.30 | 750.50 | 738.80 | 0.48K | +0.44% | |
| 743.30 | 756.90 | 758.60 | 740.00 | 2.58K | -1.72% | |
| 756.30 | 748.50 | 757.60 | 746.00 | 5.93K | +1.20% | |
| 747.30 | 758.10 | 759.90 | 746.90 | 6.84K | -1.23% | |
| 756.60 | 750.10 | 760.50 | 747.00 | 3.87K | +1.01% | |
| 749.00 | 752.40 | 752.40 | 744.10 | 7.21K | -0.45% | |
| 752.40 | 763.40 | 772.90 | 751.30 | 6.49K | -1.44% | |
| 763.40 | 758.50 | 767.40 | 755.60 | 6.35K | +0.77% | |
| 757.60 | 746.40 | 758.80 | 742.40 | 5.77K | +1.69% | |
| 745.00 | 753.50 | 754.80 | 737.50 | 5.77K | -0.59% | |
| 749.40 | 733.80 | 757.60 | 732.30 | 10.93K | +2.24% | |
| 733.00 | 727.00 | 737.70 | 723.90 | 5.08K | +1.05% | |
| 725.40 | 741.60 | 742.30 | 723.40 | 4.52K | -2.21% |