London Sugar Futures - Mar 24 (LSUc1)

ICE
Currency in USD
Disclaimer
717.40
-17.30(-2.35%)
Delayed Data

London Sugar Futures Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
717.40731.20733.00714.308.28K-2.35%
734.70739.30740.50733.703.02K-0.47%
738.20744.00744.00733.506.29K-0.99%
745.60736.00748.70735.006.56K+1.03%
738.00742.20745.50735.906.32K-1.09%
746.10742.70749.00740.801.37K+0.70%
740.90750.00751.00740.004.58K-1.11%
749.20748.00750.00743.802.63K+0.38%
746.40737.50747.40735.403.69K+1.33%
736.60734.70737.80731.002.84K+0.40%
733.70733.50739.70730.303.80K-1.73%
746.60747.30750.50738.800.48K+0.44%
743.30756.90758.60740.002.58K-1.72%
756.30748.50757.60746.005.93K+1.20%
747.30758.10759.90746.906.84K-1.23%
756.60750.10760.50747.003.87K+1.01%
749.00752.40752.40744.107.21K-0.45%
752.40763.40772.90751.306.49K-1.44%
763.40758.50767.40755.606.35K+0.77%
757.60746.40758.80742.405.77K+1.69%
745.00753.50754.80737.505.77K-0.59%
749.40733.80757.60732.3010.93K+2.24%
733.00727.00737.70723.905.08K+1.05%
725.40741.60742.30723.404.52K-2.21%
Highest
772.90
Change %
-3.29
Average
743.84
Difference
58.60
Lowest
714.30