
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 417-6s | +3-2 | 417-6 | 417-6 | 417-6 | 0 | 07/03/25 | Q / C / O | |
Jul 25 | 403-4s | +3-0 | 403-4 | 403-4 | 403-4 | 0 | 07/03/25 | Q / C / O | |
Sep 25 | 387-6s | +3-2 | 385-6 | 393-6 | 382-4 | 155 | 07/03/25 | Q / C / O | |
Dec 25 | 382-0s | +1-0 | 378-6 | 387-2 | 377-2 | 432 | 07/03/25 | Q / C / O | |
Mar 26 | 384-6s | +1-0 | 384-6 | 384-6 | 384-6 | 4 | 07/03/25 | Q / C / O | |
May 26 | 390-2s | +0-6 | 390-2 | 390-2 | 390-2 | 0 | 07/03/25 | Q / C / O | |
Jul 26 | 378-6s | +0-6 | 378-6 | 378-6 | 378-6 | 0 | 07/03/25 | Q / C / O | |
Sep 26 | 394-4s | +0-6 | 394-4 | 394-4 | 394-4 | 0 | 07/03/25 | Q / C / O | |
Dec 26 | 397-0s | +0-6 | 397-0 | 397-0 | 397-0 | 0 | 07/03/25 | Q / C / O | |
Mar 27 | 400-4s | +0-6 | 400-4 | 400-4 | 400-4 | 0 | 07/03/25 | Q / C / O | |
May 27 | 406-4s | +0-6 | 406-4 | 406-4 | 406-4 | 0 | 07/03/25 | Q / C / O | |
Jul 27 | 397-0s | +0-6 | 397-0 | 397-0 | 397-0 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 391-2s | +0-6 | 391-2 | 391-2 | 391-2 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review