Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| O | Derived | USD | Real-time | |
| Oc1 | CME | USD | Delayed | |
| Oc2 | CME | USD | Delayed | |
| Oc3 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 379-0s | +1-4 | 379-0 | 379-0 | 379-0 | 0 | 10/24/25 | Q / C / O | |
| Dec 25 | 309-2 | +0-2 | 309-4 | 309-6 | 309-2 | 18 | 07:04 | Q / C / O | |
| Mar 26 | 327-2 | +1-6 | 327-2 | 327-2 | 327-2 | 2 | 07:00 | Q / C / O | |
| May 26 | 331-2s | -2-4 | 331-0 | 333-4 | 331-0 | 71 | 10/24/25 | Q / C / O | |
| Jul 26 | 333-2s | +0-2 | 333-2 | 333-2 | 333-2 | 1 | 10/24/25 | Q / C / O | |
| Sep 26 | 349-0s | +0-2 | 349-0 | 349-0 | 349-0 | 0 | 10/24/25 | Q / C / O | |
| Dec 26 | 343-6s | +0-2 | 343-6 | 343-6 | 343-6 | 0 | 10/24/25 | Q / C / O | |
| Mar 27 | 347-2s | +0-2 | 0-0 | 347-2 | 347-2 | 0 | 10/24/25 | Q / C / O | |
| May 27 | 353-2s | +0-2 | 0-0 | 353-2 | 353-2 | 0 | 10/24/25 | Q / C / O | |
| Jul 27 | 343-6s | +0-2 | 0-0 | 343-6 | 343-6 | 0 | 10/24/25 | Q / C / O | |
| Sep 27 | 338-0s | +0-2 | 0-0 | 338-0 | 338-0 | 0 | 10/24/25 | Q / C / O | |
| Jul 28 | 338-4s | +0-2 | 0-0 | 338-4 | 338-4 | 0 | 10/24/25 | Q / C / O | |
| Sep 28 | 332-6s | +0-2 | 0-0 | 332-6 | 332-6 | 0 | 10/24/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review