
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 389-2s | -4-2 | 389-2 | 389-2 | 389-2 | 0 | 06/25/25 | Q / C / O | |
Jul 25 | 365-2s | +6-0 | 359-0 | 376-6 | 359-0 | 249 | 06/26/25 | Q / C / O | |
Sep 25 | 346-0s | +0-6 | 347-4 | 352-6 | 342-2 | 251 | 06/26/25 | Q / C / O | |
Dec 25 | 347-0s | +6-0 | 344-0 | 348-6 | 341-2 | 331 | 06/26/25 | Q / C / O | |
Mar 26 | 351-4s | +6-0 | 0-0 | 351-4 | 351-4 | 0 | 06/26/25 | Q / C / O | |
May 26 | 357-4s | +6-0 | 0-0 | 357-4 | 357-4 | 0 | 06/26/25 | Q / C / O | |
Jul 26 | 346-0s | +6-0 | 0-0 | 346-0 | 346-0 | 0 | 06/26/25 | Q / C / O | |
Sep 26 | 361-6s | +6-0 | 0-0 | 361-6 | 361-6 | 0 | 06/26/25 | Q / C / O | |
Dec 26 | 364-2s | +6-0 | 0-0 | 364-2 | 364-2 | 0 | 06/26/25 | Q / C / O | |
Mar 27 | 367-6s | +6-0 | 0-0 | 367-6 | 367-6 | 0 | 06/26/25 | Q / C / O | |
May 27 | 373-6s | +6-0 | 0-0 | 373-6 | 373-6 | 0 | 06/26/25 | Q / C / O | |
Jul 27 | 364-2s | +6-0 | 0-0 | 364-2 | 364-2 | 0 | 06/26/25 | Q / C / O | |
Sep 27 | 358-4s | +6-0 | 0-0 | 358-4 | 358-4 | 0 | 06/26/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review