
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 430-4s | +5-4 | 430-4 | 430-4 | 430-4 | 0 | 05/29/25 | Q / C / O | |
Jul 25 | 378-6s | +3-2 | 375-4 | 380-0 | 373-0 | 852 | 05/30/25 | Q / C / O | |
Sep 25 | 374-6s | +5-4 | 368-6 | 374-6 | 368-0 | 210 | 05/30/25 | Q / C / O | |
Dec 25 | 364-6s | +5-0 | 360-2 | 365-0 | 359-4 | 222 | 05/30/25 | Q / C / O | |
Mar 26 | 367-6s | +5-0 | 0-0 | 367-6 | 367-6 | 0 | 05/30/25 | Q / C / O | |
May 26 | 373-6s | +5-0 | 0-0 | 373-6 | 373-6 | 0 | 05/30/25 | Q / C / O | |
Jul 26 | 357-6s | +5-0 | 0-0 | 357-6 | 357-6 | 0 | 05/30/25 | Q / C / O | |
Sep 26 | 373-4s | +5-0 | 0-0 | 373-4 | 373-4 | 0 | 05/30/25 | Q / C / O | |
Dec 26 | 376-0s | +5-0 | 0-0 | 376-0 | 376-0 | 0 | 05/30/25 | Q / C / O | |
Mar 27 | 379-4s | +5-0 | 0-0 | 379-4 | 379-4 | 0 | 05/30/25 | Q / C / O | |
May 27 | 385-4s | +5-0 | 0-0 | 385-4 | 385-4 | 0 | 05/30/25 | Q / C / O | |
Jul 27 | 376-0s | +5-0 | 0-0 | 376-0 | 376-0 | 0 | 05/30/25 | Q / C / O | |
Sep 27 | 370-2s | +5-0 | 0-0 | 370-2 | 370-2 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review