
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 288.85s | +3.85 | 288.85 | 288.85 | 288.85 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 300.85s | +20.90 | 300.85 | 300.85 | 300.85 | 0 | 07/11/25 | Q / C / O | |
Sep 25 | 288.85s | +25.00 | 272.00 | 288.85 | 271.65 | 848 | 07/11/25 | Q / C / O | |
Nov 25 | 289.60s | +23.45 | 278.90 | 291.15 | 274.70 | 597 | 07/11/25 | Q / C / O | |
Jan 26 | 291.20s | +22.50 | 280.45 | 293.70 | 276.90 | 184 | 07/11/25 | Q / C / O | |
Mar 26 | 292.85s | +22.45 | 282.00 | 293.10 | 279.00 | 87 | 07/11/25 | Q / C / O | |
May 26 | 292.60s | +22.45 | 292.60 | 292.60 | 292.60 | 0 | 07/11/25 | Q / C / O | |
Jul 26 | 289.90s | +22.45 | 289.90 | 289.90 | 289.90 | 0 | 07/11/25 | Q / C / O | |
Sep 26 | 289.70s | +22.45 | 289.70 | 289.70 | 289.70 | 0 | 07/11/25 | Q / C / O | |
Nov 26 | 288.80s | +22.45 | 288.80 | 288.80 | 288.80 | 0 | 07/11/25 | Q / C / O | |
Jan 27 | 288.30s | +22.45 | 288.30 | 288.30 | 288.30 | 0 | 07/11/25 | Q / C / O | |
Mar 27 | 304.05s | +22.45 | 304.05 | 304.05 | 304.05 | 0 | 07/11/25 | Q / C / O | |
May 27 | 299.95s | +22.45 | 299.95 | 299.95 | 299.95 | 0 | 07/11/25 | Q / C / O | |
Jul 27 | 299.45s | +22.45 | 299.45 | 299.45 | 299.45 | 0 | 07/11/25 | Q / C / O | |
Sep 27 | 299.45s | +22.45 | 299.45 | 299.45 | 299.45 | 0 | 07/11/25 | Q / C / O | |
Nov 27 | 299.50s | +22.45 | 299.50 | 299.50 | 299.50 | 0 | 07/11/25 | Q / C / O | |
Jan 28 | 301.75s | +22.45 | 301.75 | 301.75 | 301.75 | 0 | 07/11/25 | Q / C / O | |
Mar 28 | 301.75s | +22.45 | 301.75 | 301.75 | 301.75 | 0 | 07/11/25 | Q / C / O | |
May 28 | 301.75s | +22.45 | 301.75 | 301.75 | 301.75 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review