
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 235.15s | -25.00 | 235.15 | 235.15 | 235.15 | 0 | 08/01/25 | Q / C / O | |
Sep 25 | 235.15s | -25.00 | 243.00 | 251.45 | 235.15 | 1870 | 08/01/25 | Q / C / O | |
Nov 25 | 230.30s | -16.40 | 240.00 | 244.25 | 227.15 | 684 | 08/01/25 | Q / C / O | |
Jan 26 | 229.60s | -14.40 | 241.85 | 241.85 | 228.50 | 81 | 08/01/25 | Q / C / O | |
Mar 26 | 229.00s | -14.00 | 238.70 | 238.70 | 229.00 | 7 | 08/01/25 | Q / C / O | |
May 26 | 227.20s | -13.95 | 227.20 | 227.20 | 227.20 | 0 | 08/01/25 | Q / C / O | |
Jul 26 | 224.50s | -13.95 | 224.50 | 224.50 | 224.50 | 0 | 08/01/25 | Q / C / O | |
Sep 26 | 224.30s | -13.95 | 224.30 | 224.30 | 224.30 | 0 | 08/01/25 | Q / C / O | |
Nov 26 | 226.65s | -13.95 | 226.65 | 226.65 | 226.65 | 0 | 08/01/25 | Q / C / O | |
Jan 27 | 226.15s | -13.95 | 226.15 | 226.15 | 226.15 | 0 | 08/01/25 | Q / C / O | |
Mar 27 | 241.90s | -13.95 | 241.90 | 241.90 | 241.90 | 0 | 08/01/25 | Q / C / O | |
May 27 | 237.85s | -13.95 | 237.85 | 237.85 | 237.85 | 0 | 08/01/25 | Q / C / O | |
Jul 27 | 237.35s | -13.95 | 237.35 | 237.35 | 237.35 | 0 | 08/01/25 | Q / C / O | |
Sep 27 | 237.35s | -13.95 | 237.35 | 237.35 | 237.35 | 0 | 08/01/25 | Q / C / O | |
Nov 27 | 237.35s | -13.95 | 237.35 | 237.35 | 237.35 | 0 | 08/01/25 | Q / C / O | |
Jan 28 | 239.60s | -13.95 | 239.60 | 239.60 | 239.60 | 0 | 08/01/25 | Q / C / O | |
Mar 28 | 239.60s | -13.95 | 239.60 | 239.60 | 239.60 | 0 | 08/01/25 | Q / C / O | |
May 28 | 239.60s | -13.95 | 239.60 | 239.60 | 239.60 | 0 | 08/01/25 | Q / C / O | |
Jul 28 | 279.60s | 0.00 | 279.60 | 279.60 | 279.60 | 0 | 08/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review