
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 277.95s | -11.25 | 277.95 | 277.95 | 277.95 | 0 | 05/23/25 | Q / C / O | |
Jul 25 | 273.15s | -16.05 | 292.00 | 295.05 | 272.35 | 1121 | 05/23/25 | Q / C / O | |
Sep 25 | 265.80s | -15.05 | 279.75 | 285.00 | 265.00 | 160 | 05/23/25 | Q / C / O | |
Nov 25 | 261.20s | -15.25 | 274.35 | 277.60 | 261.20 | 21 | 05/23/25 | Q / C / O | |
Jan 26 | 258.45s | -15.25 | 261.00 | 261.00 | 258.45 | 1 | 05/23/25 | Q / C / O | |
Mar 26 | 256.30s | -15.45 | 260.00 | 260.00 | 256.30 | 1 | 05/23/25 | Q / C / O | |
May 26 | 253.55s | -15.45 | 253.55 | 253.55 | 253.55 | 0 | 05/23/25 | Q / C / O | |
Jul 26 | 257.00s | -15.45 | 257.00 | 257.00 | 257.00 | 0 | 05/23/25 | Q / C / O | |
Sep 26 | 257.00s | -15.45 | 257.00 | 257.00 | 257.00 | 0 | 05/23/25 | Q / C / O | |
Nov 26 | 256.10s | -15.45 | 256.10 | 256.10 | 256.10 | 0 | 05/23/25 | Q / C / O | |
Jan 27 | 255.60s | -15.45 | 255.60 | 255.60 | 255.60 | 0 | 05/23/25 | Q / C / O | |
Mar 27 | 271.40s | -15.45 | 271.40 | 271.40 | 271.40 | 0 | 05/23/25 | Q / C / O | |
May 27 | 267.25s | -15.45 | 267.25 | 267.25 | 267.25 | 0 | 05/23/25 | Q / C / O | |
Jul 27 | 266.75s | -15.45 | 266.75 | 266.75 | 266.75 | 0 | 05/23/25 | Q / C / O | |
Sep 27 | 266.75s | -15.45 | 266.75 | 266.75 | 266.75 | 0 | 05/23/25 | Q / C / O | |
Nov 27 | 266.80s | -15.45 | 266.80 | 266.80 | 266.80 | 0 | 05/23/25 | Q / C / O | |
Jan 28 | 269.05s | -15.45 | 269.05 | 269.05 | 269.05 | 0 | 05/23/25 | Q / C / O | |
Mar 28 | 269.05s | -15.45 | 269.05 | 269.05 | 269.05 | 0 | 05/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review