
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 219.65s | +10.65 | 219.65 | 219.65 | 219.65 | 0 | 07/03/25 | Q / C / O | |
Jul 25 | 210.50s | +12.40 | 210.50 | 210.50 | 210.50 | 0 | 07/03/25 | Q / C / O | |
Sep 25 | 219.65s | +12.40 | 209.30 | 222.25 | 208.20 | 1393 | 07/03/25 | Q / C / O | |
Nov 25 | 222.30s | +12.05 | 212.00 | 224.05 | 211.05 | 231 | 07/03/25 | Q / C / O | |
Jan 26 | 225.50s | +12.20 | 215.65 | 226.50 | 215.65 | 100 | 07/03/25 | Q / C / O | |
Mar 26 | 227.10s | +12.30 | 227.10 | 227.10 | 227.10 | 0 | 07/03/25 | Q / C / O | |
May 26 | 226.45s | +11.70 | 226.45 | 226.45 | 226.45 | 0 | 07/03/25 | Q / C / O | |
Jul 26 | 224.10s | +11.70 | 224.10 | 224.10 | 224.10 | 0 | 07/03/25 | Q / C / O | |
Sep 26 | 223.90s | +11.70 | 223.90 | 223.90 | 223.90 | 0 | 07/03/25 | Q / C / O | |
Nov 26 | 223.00s | +11.70 | 223.00 | 223.00 | 223.00 | 0 | 07/03/25 | Q / C / O | |
Jan 27 | 222.50s | +11.70 | 222.50 | 222.50 | 222.50 | 0 | 07/03/25 | Q / C / O | |
Mar 27 | 238.25s | +11.65 | 238.25 | 238.25 | 238.25 | 0 | 07/03/25 | Q / C / O | |
May 27 | 234.15s | +11.70 | 234.15 | 234.15 | 234.15 | 0 | 07/03/25 | Q / C / O | |
Jul 27 | 233.65s | +11.70 | 233.65 | 233.65 | 233.65 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 233.65s | +11.70 | 233.65 | 233.65 | 233.65 | 0 | 07/03/25 | Q / C / O | |
Nov 27 | 233.70s | +11.70 | 233.70 | 233.70 | 233.70 | 0 | 07/03/25 | Q / C / O | |
Jan 28 | 235.95s | +11.70 | 235.95 | 235.95 | 235.95 | 0 | 07/03/25 | Q / C / O | |
Mar 28 | 235.95s | +11.70 | 235.95 | 235.95 | 235.95 | 0 | 07/03/25 | Q / C / O | |
May 28 | 235.95s | +11.70 | 235.95 | 235.95 | 235.95 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review