
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 340.55s | -2.85 | 340.55 | 340.55 | 340.55 | 0 | 09/21/23 | Q / C / O | |
Nov 23 | 340.55s | -2.85 | 345.80 | 345.80 | 337.25 | 274 | 09/21/23 | Q / C / O | |
Jan 24 | 324.60s | -2.30 | 327.75 | 327.75 | 322.85 | 38 | 09/21/23 | Q / C / O | |
Mar 24 | 315.20s | -0.25 | 315.00 | 315.20 | 315.00 | 23 | 09/21/23 | Q / C / O | |
May 24 | 308.05s | -0.25 | 0.00 | 308.05 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Jul 24 | 305.30s | -0.45 | 0.00 | 305.30 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Sep 24 | 297.75s | -0.45 | 0.00 | 297.75 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Nov 24 | 293.15s | -0.45 | 0.00 | 293.15 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Jan 25 | 281.85s | -0.45 | 0.00 | 281.85 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Mar 25 | 280.60s | -0.45 | 0.00 | 280.60 | 0.00 | 0 | 09/21/23 | Q / C / O | |
May 25 | 280.10s | -0.45 | 0.00 | 280.10 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Jul 25 | 279.60s | -0.45 | 0.00 | 279.60 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Sep 25 | 279.10s | -0.45 | 0.00 | 279.10 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Nov 25 | 278.60s | -0.45 | 0.00 | 278.60 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Jan 26 | 276.30s | -0.45 | 0.00 | 276.30 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Mar 26 | 276.05s | -0.45 | 0.00 | 276.05 | 0.00 | 0 | 09/21/23 | Q / C / O | |
May 26 | 275.80s | -0.45 | 0.00 | 275.80 | 0.00 | 0 | 09/21/23 | Q / C / O | |
Jul 26 | 278.75s | -0.45 | 0.00 | 278.75 | 0.00 | 0 | 09/21/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review