
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 242.60s | +4.85 | 242.60 | 242.60 | 242.60 | 0 | 08/22/25 | Q / C / O | |
Sep 25 | 240.25s | +3.95 | 235.10 | 243.75 | 233.85 | 404 | 08/22/25 | Q / C / O | |
Nov 25 | 243.30s | +5.05 | 241.55 | 248.25 | 236.45 | 852 | 08/22/25 | Q / C / O | |
Jan 26 | 240.40s | +4.40 | 235.00 | 242.90 | 234.85 | 76 | 08/22/25 | Q / C / O | |
Mar 26 | 237.55s | +3.90 | 233.25 | 237.55 | 233.25 | 33 | 08/22/25 | Q / C / O | |
May 26 | 235.85s | +3.90 | 235.85 | 235.85 | 235.85 | 0 | 08/22/25 | Q / C / O | |
Jul 26 | 234.25s | +3.90 | 234.25 | 234.25 | 234.25 | 0 | 08/22/25 | Q / C / O | |
Sep 26 | 234.05s | +3.90 | 234.05 | 234.05 | 234.05 | 0 | 08/22/25 | Q / C / O | |
Nov 26 | 236.40s | +3.90 | 236.40 | 236.40 | 236.40 | 0 | 08/22/25 | Q / C / O | |
Jan 27 | 234.90s | +2.90 | 234.90 | 234.90 | 234.90 | 0 | 08/22/25 | Q / C / O | |
Mar 27 | 246.65s | -1.10 | 246.65 | 246.65 | 246.65 | 0 | 08/22/25 | Q / C / O | |
May 27 | 245.15s | +1.45 | 245.15 | 245.15 | 245.15 | 0 | 08/22/25 | Q / C / O | |
Jul 27 | 244.65s | +1.45 | 244.65 | 244.65 | 244.65 | 0 | 08/22/25 | Q / C / O | |
Sep 27 | 244.15s | +0.95 | 244.15 | 244.15 | 244.15 | 0 | 08/22/25 | Q / C / O | |
Nov 27 | 243.65s | +0.45 | 243.65 | 243.65 | 243.65 | 0 | 08/22/25 | Q / C / O | |
Jan 28 | 245.90s | +0.45 | 245.90 | 245.90 | 245.90 | 0 | 08/22/25 | Q / C / O | |
Mar 28 | 245.90s | +0.45 | 245.90 | 245.90 | 245.90 | 0 | 08/22/25 | Q / C / O | |
May 28 | 245.90s | +0.45 | 245.90 | 245.90 | 245.90 | 0 | 08/22/25 | Q / C / O | |
Jul 28 | 271.15s | +0.45 | 271.15 | 271.15 | 271.15 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review