Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 389.10s | +9.60 | 389.10 | 389.10 | 389.10 | 0 | 04/26/24 | Q / C / O | |
May 24 | 387.95s | +8.45 | 387.85 | 389.45 | 370.00 | 254 | 04/26/24 | Q / C / O | |
Jul 24 | 373.30s | +3.80 | 370.10 | 378.00 | 363.70 | 1218 | 04/26/24 | Q / C / O | |
Sep 24 | 371.40s | +5.00 | 366.50 | 373.85 | 362.00 | 163 | 04/26/24 | Q / C / O | |
Nov 24 | 369.40s | +5.50 | 369.40 | 369.40 | 369.40 | 0 | 04/26/24 | Q / C / O | |
Jan 25 | 366.45s | +6.95 | 359.30 | 366.50 | 359.30 | 3 | 04/26/24 | Q / C / O | |
Mar 25 | 360.35s | +6.95 | 360.35 | 360.35 | 360.35 | 0 | 04/26/24 | Q / C / O | |
May 25 | 356.35s | +6.95 | 356.35 | 356.35 | 356.35 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 350.55s | +6.95 | 350.55 | 350.55 | 350.55 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 343.20s | +6.95 | 343.20 | 343.20 | 343.20 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 337.55s | +6.95 | 337.55 | 337.55 | 337.55 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 319.30s | +6.95 | 319.30 | 319.30 | 319.30 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 319.05s | +6.95 | 319.05 | 319.05 | 319.05 | 0 | 04/26/24 | Q / C / O | |
May 26 | 318.80s | +6.95 | 318.80 | 318.80 | 318.80 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 321.80s | +6.95 | 321.80 | 321.80 | 321.80 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 319.80s | +6.95 | 319.80 | 319.80 | 319.80 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 318.80s | +6.95 | 318.80 | 318.80 | 318.80 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 318.30s | +6.95 | 318.30 | 318.30 | 318.30 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 317.80s | +6.95 | 317.80 | 317.80 | 317.80 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review