
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 295.65s | +25.65 | 295.65 | 295.65 | 295.65 | 0 | 05/02/25 | Q / C / O | |
May 25 | 282.90s | +9.20 | 295.65 | 295.65 | 282.90 | 1 | 05/02/25 | Q / C / O | |
Jul 25 | 263.80 | +8.70 | 254.95 | 267.55 | 254.95 | 323 | 11:37 | Q / C / O | |
Sep 25 | 260.25 | +9.20 | 250.85 | 260.30 | 250.85 | 74 | 10:15 | Q / C / O | |
Nov 25 | 255.20 | +5.70 | 249.25 | 255.50 | 249.25 | 21 | 09:28 | Q / C / O | |
Jan 26 | 253.50 | +6.70 | 252.00 | 253.50 | 252.00 | 13 | 11:02 | Q / C / O | |
Mar 26 | 244.20s | -8.25 | 244.20 | 244.20 | 244.20 | 0 | 05/02/25 | Q / C / O | |
May 26 | 242.70s | -8.25 | 242.70 | 242.70 | 242.70 | 0 | 05/02/25 | Q / C / O | |
Jul 26 | 246.15s | -8.25 | 246.15 | 246.15 | 246.15 | 0 | 05/02/25 | Q / C / O | |
Sep 26 | 246.15s | -8.25 | 246.15 | 246.15 | 246.15 | 0 | 05/02/25 | Q / C / O | |
Nov 26 | 245.25s | -8.25 | 245.25 | 245.25 | 245.25 | 0 | 05/02/25 | Q / C / O | |
Jan 27 | 244.75s | -8.25 | 244.75 | 244.75 | 244.75 | 0 | 05/02/25 | Q / C / O | |
Mar 27 | 260.55s | -8.25 | 260.55 | 260.55 | 260.55 | 0 | 05/02/25 | Q / C / O | |
May 27 | 256.40s | -8.25 | 256.40 | 256.40 | 256.40 | 0 | 05/02/25 | Q / C / O | |
Jul 27 | 255.90s | -8.25 | 255.90 | 255.90 | 255.90 | 0 | 05/02/25 | Q / C / O | |
Sep 27 | 255.90s | -8.25 | 255.90 | 255.90 | 255.90 | 0 | 05/02/25 | Q / C / O | |
Nov 27 | 255.95s | -8.25 | 255.95 | 255.95 | 255.95 | 0 | 05/02/25 | Q / C / O | |
Jan 28 | 258.20s | -8.25 | 258.20 | 258.20 | 258.20 | 0 | 05/02/25 | Q / C / O | |
Mar 28 | 258.20s | -8.25 | 258.20 | 258.20 | 258.20 | 0 | 05/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review