

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1134.00s | +14.00 | 1134.00 | 1134.00 | 1134.00 | 0 | 08/22/25 | Q / C / O | |
Aug 25 | 1123.50s | +18.00 | 1123.50 | 1123.50 | 1123.50 | 0 | 08/22/25 | Q / C / O | |
Sep 25 | 1133.70s | +18.00 | 1115.50 | 1154.00 | 1112.00 | 9259 | 08/22/25 | Q / C / O | |
Oct 25 | 1137.70s | +16.80 | 1147.00 | 1147.00 | 1137.70 | 12 | 08/22/25 | Q / C / O | |
Dec 25 | 1140.20s | +16.00 | 1126.50 | 1160.00 | 1120.00 | 7049 | 08/22/25 | Q / C / O | |
Mar 26 | 1150.80s | +16.50 | 1150.80 | 1150.80 | 1150.80 | 33 | 08/22/25 | Q / C / O | |
Jun 26 | 1160.70s | +16.60 | 1160.70 | 1160.70 | 1160.70 | 0 | 08/22/25 | Q / C / O | |
Sep 26 | 1172.20s | +16.60 | 1172.20 | 1172.20 | 1172.20 | 0 | 08/22/25 | Q / C / O | |
Dec 26 | 1184.10s | +16.50 | 1184.10 | 1184.10 | 1184.10 | 0 | 08/22/25 | Q / C / O | |
Mar 27 | 1192.60s | +16.50 | 1192.60 | 1192.60 | 1192.60 | 0 | 08/22/25 | Q / C / O | |
Jun 27 | 1201.10s | +16.50 | 1201.10 | 1201.10 | 1201.10 | 0 | 08/22/25 | Q / C / O | |
Sep 27 | 1209.60s | +16.50 | 1209.60 | 1209.60 | 1209.60 | 0 | 08/22/25 | Q / C / O | |
Dec 27 | 1218.10s | +16.50 | 1218.10 | 1218.10 | 1218.10 | 0 | 08/22/25 | Q / C / O | |
Mar 28 | 1226.60s | +16.50 | 1226.60 | 1226.60 | 1226.60 | 0 | 08/22/25 | Q / C / O | |
Jun 28 | 1235.10s | +16.50 | 1235.10 | 1235.10 | 1235.10 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review