

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 960.00s | 0.00 | 960.00 | 960.00 | 960.00 | 0 | 04/21/25 | Q / C / O | |
Apr 25 | 925.70s | -29.70 | 925.70 | 925.70 | 925.70 | 0 | 04/21/25 | Q / C / O | |
May 25 | 936.00 | +7.60 | 936.00 | 936.00 | 936.00 | 1 | 04/21/25 | Q / C / O | |
Jun 25 | 941.00 | +9.90 | 932.00 | 944.50 | 931.00 | 595 | 00:38 | Q / C / O | |
Sep 25 | 951.00 | +9.90 | 945.50 | 951.00 | 945.50 | 2 | 00:37 | Q / C / O | |
Dec 25 | 951.60s | -29.90 | 951.60 | 951.60 | 951.60 | 0 | 04/21/25 | Q / C / O | |
Mar 26 | 959.90s | -29.80 | 959.90 | 959.90 | 959.90 | 0 | 04/21/25 | Q / C / O | |
Jun 26 | 969.80s | -29.80 | 969.80 | 969.80 | 969.80 | 0 | 04/21/25 | Q / C / O | |
Sep 26 | 982.20s | -29.80 | 982.20 | 982.20 | 982.20 | 0 | 04/21/25 | Q / C / O | |
Dec 26 | 994.60s | -29.80 | 994.60 | 994.60 | 994.60 | 0 | 04/21/25 | Q / C / O | |
Mar 27 | 1003.10s | -29.80 | 1003.10 | 1003.10 | 1003.10 | 0 | 04/21/25 | Q / C / O | |
Jun 27 | 1011.60s | -29.80 | 1011.60 | 1011.60 | 1011.60 | 0 | 04/21/25 | Q / C / O | |
Sep 27 | 1020.10s | -29.80 | 1020.10 | 1020.10 | 1020.10 | 0 | 04/21/25 | Q / C / O | |
Dec 27 | 1028.60s | -29.80 | 1028.60 | 1028.60 | 1028.60 | 0 | 04/21/25 | Q / C / O | |
Mar 28 | 1036.10s | -29.80 | 1036.10 | 1036.10 | 1036.10 | 0 | 04/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review