

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 984.00s | -1.00 | 984.00 | 984.00 | 984.00 | 0 | 05/30/25 | Q / C / O | |
May 25 | 962.20s | -15.10 | 962.20 | 962.20 | 962.20 | 0 | 05/28/25 | Q / C / O | |
Jun 25 | 961.30s | -6.00 | 960.00 | 961.30 | 957.00 | 6 | 05/30/25 | Q / C / O | |
Jul 25 | 965.70s | -8.10 | 965.50 | 965.70 | 960.00 | 16 | 05/30/25 | Q / C / O | |
Aug 25 | 976.30s | -10.00 | 976.30 | 976.30 | 976.30 | 0 | 05/30/25 | Q / C / O | |
Sep 25 | 968.60s | -10.00 | 980.00 | 980.00 | 961.50 | 3478 | 05/30/25 | Q / C / O | |
Dec 25 | 979.00s | -10.20 | 990.00 | 990.00 | 973.00 | 35 | 05/30/25 | Q / C / O | |
Mar 26 | 987.30s | -10.20 | 987.30 | 987.30 | 987.30 | 0 | 05/30/25 | Q / C / O | |
Jun 26 | 997.00s | -10.20 | 997.00 | 997.00 | 997.00 | 0 | 05/30/25 | Q / C / O | |
Sep 26 | 1009.00s | -10.20 | 1009.00 | 1009.00 | 1009.00 | 0 | 05/30/25 | Q / C / O | |
Dec 26 | 1021.00s | -10.20 | 1021.00 | 1021.00 | 1021.00 | 0 | 05/30/25 | Q / C / O | |
Mar 27 | 1029.50s | -10.20 | 1029.50 | 1029.50 | 1029.50 | 0 | 05/30/25 | Q / C / O | |
Jun 27 | 1038.00s | -10.20 | 1038.00 | 1038.00 | 1038.00 | 0 | 05/30/25 | Q / C / O | |
Sep 27 | 1046.50s | -10.20 | 1046.50 | 1046.50 | 1046.50 | 0 | 05/30/25 | Q / C / O | |
Dec 27 | 1055.00s | -10.20 | 1055.00 | 1055.00 | 1055.00 | 0 | 05/30/25 | Q / C / O | |
Mar 28 | 1063.50s | -10.20 | 1063.50 | 1063.50 | 1063.50 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review