

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1420.00s | +71.00 | 1420.00 | 1420.00 | 1420.00 | 0 | 10/08/25 | Q / C / O | |
Oct 25 | 1454.20s | +106.60 | 1413.00 | 1465.00 | 1399.00 | 29 | 10/08/25 | Q / C / O | |
Nov 25 | 1464.00s | +106.60 | 1425.00 | 1470.50 | 1416.00 | 47 | 10/08/25 | Q / C / O | |
Dec 25 | 1504.00 | +20.90 | 1481.50 | 1508.00 | 1457.00 | 1200 | 11:19 | Q / C / O | |
Mar 26 | 1518.00 | +20.80 | 1493.50 | 1518.00 | 1480.00 | 26 | 10:50 | Q / C / O | |
Jun 26 | 1508.40s | +108.00 | 1459.50 | 1508.40 | 1457.00 | 3 | 10/08/25 | Q / C / O | |
Sep 26 | 1520.70s | +108.00 | 1520.70 | 1520.70 | 1520.70 | 2 | 10/08/25 | Q / C / O | |
Dec 26 | 1533.50s | +108.40 | 1533.50 | 1533.50 | 1533.50 | 1 | 10/08/25 | Q / C / O | |
Mar 27 | 1544.00s | +109.40 | 1544.00 | 1544.00 | 1544.00 | 0 | 10/08/25 | Q / C / O | |
Jun 27 | 1554.50s | +110.40 | 1554.50 | 1554.50 | 1554.50 | 0 | 10/08/25 | Q / C / O | |
Sep 27 | 1565.00s | +111.40 | 1565.00 | 1565.00 | 1565.00 | 0 | 10/08/25 | Q / C / O | |
Dec 27 | 1575.50s | +112.20 | 1575.50 | 1575.50 | 1575.50 | 0 | 10/08/25 | Q / C / O | |
Mar 28 | 1585.50s | +113.20 | 1585.50 | 1585.50 | 1585.50 | 0 | 10/08/25 | Q / C / O | |
Jun 28 | 1595.50s | +114.20 | 1595.00 | 1595.50 | 1595.00 | 1 | 10/08/25 | Q / C / O | |
Sep 28 | 1605.00s | +114.20 | 1605.00 | 1605.00 | 1605.00 | 0 | 10/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review