

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1235.00s | +10.00 | 1235.00 | 1235.00 | 1235.00 | 0 | 08/01/25 | Q / C / O | |
Aug 25 | 1207.90s | +11.80 | 1207.90 | 1207.90 | 1207.90 | 0 | 08/01/25 | Q / C / O | |
Sep 25 | 1218.10s | +11.80 | 1219.50 | 1245.00 | 1181.00 | 5602 | 08/01/25 | Q / C / O | |
Oct 25 | 1220.90s | +12.80 | 1213.00 | 1220.90 | 1213.00 | 2 | 08/01/25 | Q / C / O | |
Dec 25 | 1228.90s | +10.40 | 1236.50 | 1252.50 | 1193.00 | 799 | 08/01/25 | Q / C / O | |
Mar 26 | 1237.20s | +11.90 | 1236.50 | 1245.00 | 1233.00 | 71 | 08/01/25 | Q / C / O | |
Jun 26 | 1247.30s | +12.00 | 1247.30 | 1247.30 | 1247.30 | 0 | 08/01/25 | Q / C / O | |
Sep 26 | 1258.70s | +11.80 | 1258.70 | 1258.70 | 1258.70 | 0 | 08/01/25 | Q / C / O | |
Dec 26 | 1270.70s | +11.80 | 1270.70 | 1270.70 | 1270.70 | 0 | 08/01/25 | Q / C / O | |
Mar 27 | 1279.20s | +11.80 | 1279.20 | 1279.20 | 1279.20 | 0 | 08/01/25 | Q / C / O | |
Jun 27 | 1287.70s | +11.80 | 1287.70 | 1287.70 | 1287.70 | 0 | 08/01/25 | Q / C / O | |
Sep 27 | 1296.20s | +11.80 | 1296.20 | 1296.20 | 1296.20 | 0 | 08/01/25 | Q / C / O | |
Dec 27 | 1304.70s | +11.80 | 1304.70 | 1304.70 | 1304.70 | 0 | 08/01/25 | Q / C / O | |
Mar 28 | 1313.20s | +11.80 | 1313.20 | 1313.20 | 1313.20 | 0 | 08/01/25 | Q / C / O | |
Jun 28 | 1321.70s | +11.80 | 1321.70 | 1321.70 | 1321.70 | 0 | 08/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review