

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1055.00s | -10.00 | 1055.00 | 1055.00 | 1055.00 | 0 | 06/20/25 | Q / C / O | |
Jun 25 | 1052.80s | -9.00 | 1046.00 | 1052.80 | 1046.00 | 1 | 06/19/25 | Q / C / O | |
Jul 25 | 1055.00s | -9.20 | 1046.00 | 1059.00 | 1046.00 | 27 | 06/20/25 | Q / C / O | |
Aug 25 | 1054.40s | -6.30 | 1054.40 | 1054.40 | 1054.40 | 0 | 06/20/25 | Q / C / O | |
Sep 25 | 1054.90s | -4.90 | 1057.00 | 1070.50 | 1036.00 | 5368 | 06/20/25 | Q / C / O | |
Dec 25 | 1063.40s | -4.70 | 1069.00 | 1078.00 | 1044.50 | 51 | 06/20/25 | Q / C / O | |
Mar 26 | 1071.80s | -5.00 | 1072.00 | 1072.50 | 1071.80 | 4 | 06/20/25 | Q / C / O | |
Jun 26 | 1081.50s | -5.10 | 1081.50 | 1081.50 | 1081.50 | 0 | 06/20/25 | Q / C / O | |
Sep 26 | 1092.90s | -5.60 | 1092.90 | 1092.90 | 1092.90 | 1 | 06/20/25 | Q / C / O | |
Dec 26 | 1104.90s | -5.60 | 1104.90 | 1104.90 | 1104.90 | 0 | 06/20/25 | Q / C / O | |
Mar 27 | 1113.40s | -5.60 | 1113.40 | 1113.40 | 1113.40 | 0 | 06/20/25 | Q / C / O | |
Jun 27 | 1121.90s | -5.60 | 1121.90 | 1121.90 | 1121.90 | 0 | 06/20/25 | Q / C / O | |
Sep 27 | 1130.40s | -5.60 | 1130.40 | 1130.40 | 1130.40 | 0 | 06/20/25 | Q / C / O | |
Dec 27 | 1138.90s | -5.60 | 1138.90 | 1138.90 | 1138.90 | 0 | 06/20/25 | Q / C / O | |
Mar 28 | 1147.40s | -5.60 | 1147.40 | 1147.40 | 1147.40 | 0 | 06/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review