

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1006.00s | +6.00 | 1006.00 | 1006.00 | 1006.00 | 0 | 04/01/25 | Q / C / O | |
Apr 25 | 991.30s | +0.10 | 991.30 | 991.30 | 991.30 | 0 | 04/01/25 | Q / C / O | |
May 25 | 999.30s | +0.10 | 1011.00 | 1011.00 | 990.50 | 4 | 04/01/25 | Q / C / O | |
Jun 25 | 1000.50 | -0.30 | 997.00 | 1007.00 | 994.50 | 556 | 03:21 | Q / C / O | |
Sep 25 | 1008.00 | -0.40 | 1010.00 | 1010.50 | 1008.00 | 11 | 02:59 | Q / C / O | |
Dec 25 | 1015.00s | -0.20 | 1015.00 | 1015.00 | 1015.00 | 2 | 04/01/25 | Q / C / O | |
Mar 26 | 1022.20s | -0.20 | 1022.20 | 1022.20 | 1022.20 | 0 | 04/01/25 | Q / C / O | |
Jun 26 | 1031.70s | +0.80 | 1039.00 | 1039.00 | 1028.00 | 2 | 04/01/25 | Q / C / O | |
Sep 26 | 1039.10s | +0.70 | 1039.10 | 1039.10 | 1039.10 | 0 | 04/01/25 | Q / C / O | |
Dec 26 | 1046.60s | +0.70 | 1046.60 | 1046.60 | 1046.60 | 0 | 04/01/25 | Q / C / O | |
Mar 27 | 1054.10s | +0.70 | 1054.10 | 1054.10 | 1054.10 | 0 | 04/01/25 | Q / C / O | |
Jun 27 | 1061.60s | +0.70 | 1061.60 | 1061.60 | 1061.60 | 0 | 04/01/25 | Q / C / O | |
Sep 27 | 1069.10s | +0.70 | 1069.10 | 1069.10 | 1069.10 | 0 | 04/01/25 | Q / C / O | |
Dec 27 | 1076.60s | +0.70 | 1076.60 | 1076.60 | 1076.60 | 0 | 04/01/25 | Q / C / O | |
Mar 28 | 1084.10s | +0.70 | 1084.10 | 1084.10 | 1084.10 | 0 | 04/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review