

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1490.00s | -59.00 | 1490.00 | 1490.00 | 1490.00 | 0 | 10/20/25 | Q / C / O | |
Oct 25 | 1514.80s | +15.60 | 1514.80 | 1514.80 | 1514.80 | 0 | 10/20/25 | Q / C / O | |
Nov 25 | 1521.00s | +15.90 | 1478.00 | 1532.50 | 1460.00 | 24 | 10/20/25 | Q / C / O | |
Dec 25 | 1513.50 | -23.80 | 1541.00 | 1549.00 | 1501.00 | 825 | 01:33 | Q / C / O | |
Mar 26 | 1522.00 | -29.00 | 1550.00 | 1555.00 | 1522.00 | 18 | 01:21 | Q / C / O | |
Jun 26 | 1562.10s | +14.10 | 1506.00 | 1565.00 | 1506.00 | 14 | 10/20/25 | Q / C / O | |
Sep 26 | 1574.80s | +14.70 | 1574.80 | 1574.80 | 1574.80 | 0 | 10/20/25 | Q / C / O | |
Dec 26 | 1587.50s | +14.70 | 1587.50 | 1587.50 | 1587.50 | 0 | 10/20/25 | Q / C / O | |
Mar 27 | 1598.40s | +14.70 | 1598.40 | 1598.40 | 1598.40 | 0 | 10/20/25 | Q / C / O | |
Jun 27 | 1609.30s | +14.70 | 1609.30 | 1609.30 | 1609.30 | 0 | 10/20/25 | Q / C / O | |
Sep 27 | 1620.00s | +14.70 | 1620.00 | 1620.00 | 1620.00 | 0 | 10/20/25 | Q / C / O | |
Dec 27 | 1630.50s | +14.70 | 1630.50 | 1630.50 | 1630.50 | 0 | 10/20/25 | Q / C / O | |
Mar 28 | 1639.50s | +14.70 | 1639.50 | 1639.50 | 1639.50 | 0 | 10/20/25 | Q / C / O | |
Jun 28 | 1649.50s | +14.70 | 1605.50 | 1649.50 | 1605.50 | 1 | 10/20/25 | Q / C / O | |
Sep 28 | 1659.00s | +14.70 | 1659.00 | 1659.00 | 1659.00 | 0 | 10/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review