

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1190.00s | +38.00 | 1190.00 | 1190.00 | 1190.00 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 1273.00s | +86.10 | 1273.00 | 1273.00 | 1273.00 | 0 | 07/11/25 | Q / C / O | |
Aug 25 | 1277.20s | +85.70 | 1272.00 | 1277.20 | 1272.00 | 2 | 07/11/25 | Q / C / O | |
Sep 25 | 1283.20s | +85.80 | 1202.50 | 1291.50 | 1189.50 | 7486 | 07/11/25 | Q / C / O | |
Dec 25 | 1293.90s | +84.80 | 1214.00 | 1301.00 | 1203.50 | 381 | 07/11/25 | Q / C / O | |
Mar 26 | 1303.60s | +84.70 | 1251.00 | 1303.60 | 1251.00 | 5 | 07/11/25 | Q / C / O | |
Jun 26 | 1314.00s | +84.60 | 1314.00 | 1314.00 | 1314.00 | 2 | 07/11/25 | Q / C / O | |
Sep 26 | 1325.40s | +84.60 | 1241.00 | 1325.40 | 1233.00 | 2 | 07/10/25 | Q / C / O | |
Dec 26 | 1337.40s | +84.60 | 1337.40 | 1337.40 | 1337.40 | 0 | 07/11/25 | Q / C / O | |
Mar 27 | 1345.90s | +84.60 | 1345.90 | 1345.90 | 1345.90 | 0 | 07/11/25 | Q / C / O | |
Jun 27 | 1354.40s | +84.60 | 1354.40 | 1354.40 | 1354.40 | 0 | 07/11/25 | Q / C / O | |
Sep 27 | 1362.90s | +84.60 | 1362.90 | 1362.90 | 1362.90 | 0 | 07/11/25 | Q / C / O | |
Dec 27 | 1371.40s | +84.60 | 1371.40 | 1371.40 | 1371.40 | 0 | 07/11/25 | Q / C / O | |
Mar 28 | 1379.90s | +84.60 | 1379.90 | 1379.90 | 1379.90 | 0 | 07/11/25 | Q / C / O | |
Jun 28 | 1388.40s | +84.60 | 1388.40 | 1388.40 | 1388.40 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review