
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1403.00s | +18.00 | 1403.00 | 1403.00 | 1403.00 | 0 | 07/16/25 | Q / C / O | |
Jul 25 | 1417.1s | +22.1 | 1417.1 | 1417.1 | 1417.1 | 30 | 07/16/25 | Q / C / O | |
Aug 25 | 1427.4 | +6.7 | 1425.8 | 1428.2 | 1422.6 | 19 | 21:35 | Q / C / O | |
Sep 25 | 1439.4 | +10.2 | 1435.0 | 1439.4 | 1431.7 | 3 | 21:00 | Q / C / O | |
Oct 25 | 1441.7 | +6.7 | 1437.4 | 1446.1 | 1434.1 | 1916 | 22:01 | Q / C / O | |
Jan 26 | 1445.6 | +7.2 | 1444.8 | 1448.0 | 1437.8 | 57 | 22:00 | Q / C / O | |
Apr 26 | 1448.9 | +7.0 | 1447.0 | 1448.9 | 1447.0 | 5 | 20:24 | Q / C / O | |
Jul 26 | 1445.7s | +21.1 | 1445.7 | 1445.7 | 1445.7 | 2 | 07/16/25 | Q / C / O | |
Oct 26 | 1450.8s | +21.2 | 1450.8 | 1450.8 | 1450.8 | 2 | 07/16/25 | Q / C / O | |
Jan 27 | 1457.3s | +21.1 | 1457.3 | 1457.3 | 1457.3 | 0 | 07/16/25 | Q / C / O | |
Apr 27 | 1465.5s | +21.1 | 1465.5 | 1465.5 | 1465.5 | 0 | 07/16/25 | Q / C / O | |
Jul 27 | 1473.9s | +21.1 | 1473.9 | 1473.9 | 1473.9 | 0 | 07/16/25 | Q / C / O | |
Oct 27 | 1482.7s | +21.0 | 1482.7 | 1482.7 | 1482.7 | 0 | 07/16/25 | Q / C / O | |
Jan 28 | 1491.5s | +21.0 | 1491.5 | 1491.5 | 1491.5 | 0 | 07/16/25 | Q / C / O | |
Apr 28 | 1500.7s | +21.0 | 1500.7 | 1500.7 | 1500.7 | 0 | 07/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review