
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1360.00s | +1.00 | 1360.00 | 1360.00 | 1360.00 | 0 | 08/26/25 | Q / C / O | |
Aug 25 | 1342.4s | +10.8 | 1342.4 | 1342.4 | 1342.4 | 0 | 08/26/25 | Q / C / O | |
Sep 25 | 1342.7 | -0.2 | 1350.0 | 1350.0 | 1327.6 | 114 | 10:21 | Q / C / O | |
Oct 25 | 1345.2 | -4.2 | 1355.0 | 1358.3 | 1331.8 | 12670 | 10:26 | Q / C / O | |
Jan 26 | 1358.6 | -2.7 | 1366.0 | 1369.1 | 1343.6 | 1126 | 10:22 | Q / C / O | |
Apr 26 | 1358.6 | -9.1 | 1375.2 | 1375.2 | 1350.0 | 269 | 09:44 | Q / C / O | |
Jul 26 | 1366.0 | -6.1 | 1362.3 | 1366.0 | 1359.1 | 14 | 10:08 | Q / C / O | |
Oct 26 | 1376.2s | +9.3 | 1353.5 | 1376.2 | 1353.5 | 18 | 08/26/25 | Q / C / O | |
Jan 27 | 1382.4s | +8.6 | 1360.0 | 1382.4 | 1360.0 | 6 | 08/26/25 | Q / C / O | |
Apr 27 | 1390.1s | +8.6 | 1390.1 | 1390.1 | 1390.1 | 0 | 08/26/25 | Q / C / O | |
Jul 27 | 1398.4s | +8.6 | 1398.4 | 1398.4 | 1398.4 | 0 | 08/26/25 | Q / C / O | |
Oct 27 | 1407.6s | +8.6 | 1407.6 | 1407.6 | 1407.6 | 0 | 08/26/25 | Q / C / O | |
Jan 28 | 1416.2s | +8.6 | 1416.2 | 1416.2 | 1416.2 | 0 | 08/26/25 | Q / C / O | |
Apr 28 | 1424.8s | +8.6 | 1424.8 | 1424.8 | 1424.8 | 0 | 08/26/25 | Q / C / O | |
Jul 28 | 1432.1s | +8.6 | 1432.1 | 1432.1 | 1432.1 | 0 | 08/26/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review