
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1095.00s | +2.00 | 1095.00 | 1095.00 | 1095.00 | 0 | 05/29/25 | Q / C / O | |
May 25 | 1070.6s | -5.0 | 1070.6 | 1070.6 | 1070.6 | 0 | 05/28/25 | Q / C / O | |
Jun 25 | 1074.7s | +5.2 | 1079.2 | 1080.3 | 1074.7 | 30 | 05/29/25 | Q / C / O | |
Jul 25 | 1075.6 | -3.8 | 1082.0 | 1082.6 | 1068.9 | 7257 | 04:14 | Q / C / O | |
Aug 25 | 1084.7s | +5.0 | 1084.7 | 1084.7 | 1084.7 | 0 | 05/29/25 | Q / C / O | |
Oct 25 | 1080.3 | -4.8 | 1087.0 | 1087.2 | 1075.0 | 772 | 04:06 | Q / C / O | |
Jan 26 | 1087.5 | -2.5 | 1090.4 | 1092.1 | 1082.0 | 119 | 03:22 | Q / C / O | |
Apr 26 | 1094.7s | +4.9 | 1088.3 | 1108.4 | 1083.0 | 67 | 05/29/25 | Q / C / O | |
Jul 26 | 1099.2s | +4.6 | 1112.0 | 1112.0 | 1099.2 | 19 | 05/29/25 | Q / C / O | |
Oct 26 | 1104.0s | +4.5 | 1104.0 | 1104.0 | 1104.0 | 0 | 05/29/25 | Q / C / O | |
Jan 27 | 1111.0s | +4.6 | 1111.0 | 1111.0 | 1111.0 | 0 | 05/29/25 | Q / C / O | |
Apr 27 | 1119.8s | +4.6 | 1119.8 | 1119.8 | 1119.8 | 0 | 05/29/25 | Q / C / O | |
Jul 27 | 1128.6s | +4.6 | 1128.6 | 1128.6 | 1128.6 | 0 | 05/29/25 | Q / C / O | |
Oct 27 | 1137.6s | +4.6 | 1137.6 | 1137.6 | 1137.6 | 0 | 05/29/25 | Q / C / O | |
Jan 28 | 1146.6s | +4.6 | 1146.6 | 1146.6 | 1146.6 | 0 | 05/29/25 | Q / C / O | |
Apr 28 | 1155.6s | +4.6 | 1155.6 | 1155.6 | 1155.6 | 0 | 05/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review