
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 915.00s | +7.00 | 915.00 | 915.00 | 915.00 | 0 | 12/07/23 | Q / C / O | |
Dec 23 | 916.2s | +8.1 | 916.2 | 916.2 | 916.2 | 0 | 12/08/23 | Q / C / O | |
Jan 24 | 919.8s | +7.8 | 912.4 | 929.8 | 909.4 | 24183 | 12/08/23 | Q / C / O | |
Feb 24 | 924.6s | +7.8 | 924.6 | 924.6 | 924.6 | 2 | 12/08/23 | Q / C / O | |
Apr 24 | 927.3s | +7.6 | 918.5 | 937.0 | 917.3 | 4552 | 12/08/23 | Q / C / O | |
Jul 24 | 935.1s | +7.6 | 932.9 | 944.0 | 932.9 | 428 | 12/08/23 | Q / C / O | |
Oct 24 | 943.3s | +7.8 | 935.0 | 951.1 | 935.0 | 201 | 12/08/23 | Q / C / O | |
Jan 25 | 950.2s | +7.9 | 949.5 | 950.2 | 949.5 | 4 | 12/07/23 | Q / C / O | |
Apr 25 | 955.2s | +7.9 | 955.2 | 955.2 | 955.2 | 0 | 12/08/23 | Q / C / O | |
Jul 25 | 960.4s | +7.9 | 960.4 | 960.4 | 960.4 | 0 | 12/08/23 | Q / C / O | |
Oct 25 | 970.7s | +7.9 | 970.7 | 970.7 | 970.7 | 0 | 12/08/23 | Q / C / O | |
Jan 26 | 976.2s | +7.9 | 976.2 | 976.2 | 976.2 | 0 | 12/08/23 | Q / C / O | |
Apr 26 | 982.0s | +7.9 | 982.0 | 982.0 | 982.0 | 0 | 12/08/23 | Q / C / O | |
Jul 26 | 987.2s | +7.9 | 987.2 | 987.2 | 987.2 | 0 | 12/08/23 | Q / C / O | |
Oct 26 | 997.5s | +7.9 | 997.5 | 997.5 | 997.5 | 0 | 12/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review