
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 990.00s | 0.00 | 990.00 | 990.00 | 990.00 | 0 | 05/08/25 | Q / C / O | |
May 25 | 976.3s | -3.5 | 976.3 | 976.3 | 976.3 | 0 | 05/08/25 | Q / C / O | |
Jun 25 | 1000.0 | +22.9 | 981.0 | 1000.0 | 978.4 | 46 | 10:52 | Q / C / O | |
Jul 25 | 1000.6 | +21.1 | 980.3 | 1003.2 | 976.8 | 21450 | 11:22 | Q / C / O | |
Oct 25 | 1010.3 | +21.1 | 991.2 | 1012.2 | 987.0 | 2156 | 11:22 | Q / C / O | |
Jan 26 | 1018.1 | +21.1 | 1001.2 | 1018.1 | 997.3 | 218 | 10:51 | Q / C / O | |
Apr 26 | 1018.1 | +13.9 | 1005.3 | 1020.2 | 1005.3 | 64 | 09:36 | Q / C / O | |
Jul 26 | 1010.1 | -1.4 | 1010.1 | 1010.1 | 1010.1 | 8 | 05/08/25 | Q / C / O | |
Oct 26 | 1018.0 | -1.1 | 1018.0 | 1018.0 | 1018.0 | 1 | 05/08/25 | Q / C / O | |
Jan 27 | 1027.5s | -5.1 | 1027.5 | 1027.5 | 1027.5 | 0 | 05/08/25 | Q / C / O | |
Apr 27 | 1036.4s | -5.0 | 1036.4 | 1036.4 | 1036.4 | 0 | 05/08/25 | Q / C / O | |
Jul 27 | 1045.7s | -5.0 | 1045.7 | 1045.7 | 1045.7 | 0 | 05/08/25 | Q / C / O | |
Oct 27 | 1054.7s | -5.0 | 1054.7 | 1054.7 | 1054.7 | 0 | 05/08/25 | Q / C / O | |
Jan 28 | 1063.7s | -5.0 | 1063.7 | 1063.7 | 1063.7 | 0 | 05/08/25 | Q / C / O | |
Apr 28 | 1072.7s | -5.0 | 1072.7 | 1072.7 | 1072.7 | 0 | 05/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review