
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1317.00s | -5.00 | 1317.00 | 1317.00 | 1317.00 | 0 | 08/05/25 | Q / C / O | |
Aug 25 | 1336.5 | +19.3 | 1338.1 | 1338.3 | 1332.0 | 47 | 13:35 | Q / C / O | |
Sep 25 | 1348.7 | +24.3 | 1321.6 | 1351.3 | 1314.7 | 133 | 15:38 | Q / C / O | |
Oct 25 | 1355.6 | +25.0 | 1330.6 | 1362.4 | 1320.1 | 21042 | 15:41 | Q / C / O | |
Jan 26 | 1361.3 | +23.1 | 1330.0 | 1368.6 | 1328.0 | 1664 | 15:37 | Q / C / O | |
Apr 26 | 1364.3 | +22.3 | 1337.8 | 1364.3 | 1334.7 | 174 | 14:13 | Q / C / O | |
Jul 26 | 1363.0 | +16.9 | 1343.4 | 1363.0 | 1339.3 | 45 | 12:49 | Q / C / O | |
Oct 26 | 1374.1 | +23.1 | 1358.4 | 1374.1 | 1358.4 | 16 | 14:19 | Q / C / O | |
Jan 27 | 1380.0 | +21.8 | 1365.0 | 1380.0 | 1365.0 | 6 | 14:19 | Q / C / O | |
Apr 27 | 1374.5 | +7.8 | 0.0 | 1374.5 | 1374.5 | 2 | 15:42 | Q / C / O | |
Jul 27 | 1383.2 | +7.8 | 0.0 | 1383.2 | 1383.2 | 2 | 15:42 | Q / C / O | |
Oct 27 | 1392.6 | +7.7 | 0.0 | 1392.6 | 1392.6 | 2 | 15:42 | Q / C / O | |
Jan 28 | 1401.5 | +7.8 | 0.0 | 1401.5 | 1401.5 | 1 | 15:42 | Q / C / O | |
Apr 28 | 1413.0 | +10.3 | 1413.0 | 1413.0 | 1410.2 | 1 | 08:53 | Q / C / O | |
Jul 28 | 1417.5 | +7.5 | 0.0 | 1417.5 | 1417.5 | 0 | 12:05 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review