
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10.665s | -0.195 | 10.665 | 10.665 | 10.665 | 0 | 10/10/25 | Q / C / O | |
Nov 25 | 10.680s | -0.205 | 10.755 | 10.890 | 10.665 | 760 | 10/10/25 | Q / C / O | |
Jan 26 | 10.965s | -0.185 | 11.105 | 11.135 | 10.955 | 458 | 10/10/25 | Q / C / O | |
Mar 26 | 11.255s | -0.170 | 11.250 | 11.260 | 11.250 | 64 | 10/10/25 | Q / C / O | |
May 26 | 11.495s | -0.140 | 11.500 | 11.500 | 11.495 | 1 | 10/10/25 | Q / C / O | |
Jul 26 | 11.735s | -0.100 | 11.690 | 11.735 | 11.690 | 4 | 10/10/25 | Q / C / O | |
Sep 26 | 11.985s | -0.110 | 11.640 | 11.985 | 11.640 | 4 | 10/10/25 | Q / C / O | |
Nov 26 | 12.250s | -0.110 | 12.250 | 12.250 | 12.250 | 0 | 10/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review