
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13.470s | +0.125 | 13.470 | 13.470 | 13.470 | 0 | 05/28/25 | Q / C / O | |
Jul 25 | 13.470 | -0.025 | 13.480 | 13.480 | 13.415 | 17 | 05/28/25 | Q / C / O | |
Sep 25 | 13.590 | -0.035 | 13.575 | 13.590 | 13.575 | 6 | 05/28/25 | Q / C / O | |
Nov 25 | 13.750 | 0.00 | 13.750 | 13.750 | 13.750 | 3 | 05/28/25 | Q / C / O | |
Jan 26 | 13.905s | +0.125 | 13.905 | 13.905 | 13.905 | 0 | 05/28/25 | Q / C / O | |
Mar 26 | 14.040s | +0.125 | 14.040 | 14.040 | 14.040 | 0 | 05/28/25 | Q / C / O | |
May 26 | 14.205s | +0.125 | 14.205 | 14.205 | 14.205 | 0 | 05/28/25 | Q / C / O | |
Jul 26 | 14.370s | +0.125 | 14.370 | 14.370 | 14.370 | 0 | 05/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review