Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| RR | Derived | USD | Real-time | |
| RRc1 | CME | USD | Delayed | |
| RRc2 | CME | USD | Delayed | |
| RRc3 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 10.255s | -0.230 | 10.255 | 10.255 | 10.255 | 0 | 10/22/25 | Q / C / O | |
| Nov 25 | 10.295 | +0.035 | 10.290 | 10.325 | 10.165 | 986 | 12:57 | Q / C / O | |
| Jan 26 | 10.525 | +0.010 | 10.520 | 10.580 | 10.440 | 1237 | 12:53 | Q / C / O | |
| Mar 26 | 10.840 | +0.015 | 10.830 | 10.840 | 10.760 | 85 | 12:37 | Q / C / O | |
| May 26 | 11.020 | -0.040 | 11.020 | 11.020 | 11.020 | 1 | 09:46 | Q / C / O | |
| Jul 26 | 11.245s | -0.220 | 11.245 | 11.245 | 11.245 | 0 | 10/22/25 | Q / C / O | |
| Sep 26 | 11.365s | -0.320 | 11.365 | 11.365 | 11.365 | 2 | 10/22/25 | Q / C / O | |
| Nov 26 | 11.630s | -0.320 | 11.630 | 11.630 | 11.630 | 0 | 10/23/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review