
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.740s | -0.180 | 12.740 | 12.740 | 12.740 | 0 | 05/05/25 | Q / C / O | |
May 25 | 12.580 | +0.135 | 12.580 | 12.580 | 12.580 | 2 | 09:07 | Q / C / O | |
Jul 25 | 12.825 | +0.085 | 12.700 | 12.930 | 12.685 | 258 | 09:53 | Q / C / O | |
Sep 25 | 13.075 | +0.080 | 13.005 | 13.095 | 12.940 | 48 | 09:52 | Q / C / O | |
Nov 25 | 13.130 | -0.020 | 13.135 | 13.135 | 13.130 | 4 | 08:30 | Q / C / O | |
Jan 26 | 13.305s | -0.130 | 13.375 | 13.375 | 13.305 | 7 | 05/05/25 | Q / C / O | |
Mar 26 | 13.470s | -0.130 | 13.470 | 13.470 | 13.470 | 0 | 05/05/25 | Q / C / O | |
May 26 | 13.635s | -0.130 | 13.635 | 13.635 | 13.635 | 0 | 05/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review