
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7624s | +154 | 7624 | 7624 | 7624 | 0 | 08/22/25 | Q / C / O | |
Sep 25 | 7582s | +147 | 7350 | 7700 | 7337 | 914 | 08/22/25 | Q / C / O | |
Dec 25 | 7781s | +131 | 7631 | 7961 | 7479 | 10428 | 08/22/25 | Q / C / O | |
Mar 26 | 7592s | +116 | 7440 | 7764 | 7312 | 4870 | 08/22/25 | Q / C / O | |
May 26 | 7473s | +90 | 7351 | 7632 | 7221 | 3639 | 08/22/25 | Q / C / O | |
Jul 26 | 7367s | +70 | 7267 | 7523 | 7145 | 1358 | 08/22/25 | Q / C / O | |
Sep 26 | 7236s | +54 | 7150 | 7400 | 7035 | 419 | 08/22/25 | Q / C / O | |
Dec 26 | 7034s | +42 | 6878 | 7167 | 6851 | 136 | 08/22/25 | Q / C / O | |
Mar 27 | 6916s | +38 | 6769 | 6941 | 6769 | 28 | 08/22/25 | Q / C / O | |
May 27 | 6831s | +39 | 6831 | 6831 | 6831 | 6 | 08/22/25 | Q / C / O | |
Jul 27 | 6759s | +34 | 6759 | 6759 | 6759 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review