
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7420s | -108 | 7420 | 7420 | 7420 | 0 | 09/12/25 | Q / C / O | |
Sep 25 | 7315s | -136 | 7315 | 7315 | 7315 | 0 | 09/12/25 | Q / C / O | |
Dec 25 | 7420s | -108 | 7547 | 7600 | 7375 | 9125 | 09/12/25 | Q / C / O | |
Mar 26 | 7307s | -101 | 7450 | 7472 | 7248 | 4841 | 09/12/25 | Q / C / O | |
May 26 | 7244s | -99 | 7353 | 7401 | 7189 | 2151 | 09/12/25 | Q / C / O | |
Jul 26 | 7183s | -104 | 7293 | 7341 | 7158 | 989 | 09/12/25 | Q / C / O | |
Sep 26 | 7097s | -115 | 7214 | 7231 | 7077 | 512 | 09/12/25 | Q / C / O | |
Dec 26 | 6958s | -123 | 7095 | 7095 | 6942 | 203 | 09/12/25 | Q / C / O | |
Mar 27 | 6877s | -118 | 6889 | 6889 | 6877 | 17 | 09/12/25 | Q / C / O | |
May 27 | 6822s | -115 | 6822 | 6822 | 6822 | 6 | 09/12/25 | Q / C / O | |
Jul 27 | 6779s | -102 | 6779 | 6779 | 6779 | 0 | 09/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review