Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10531s | -419 | 10531 | 10531 | 10531 | 0 | 04/23/24 | Q / C / O | |
May 24 | 11043s | +459 | 10835 | 11600 | 10835 | 19 | 04/24/24 | Q / C / O | |
Jul 24 | 11017s | +573 | 10728 | 11440 | 10638 | 11774 | 04/24/24 | Q / C / O | |
Sep 24 | 10579s | +569 | 10274 | 10964 | 10242 | 4081 | 04/24/24 | Q / C / O | |
Dec 24 | 9649s | +567 | 9320 | 10008 | 9301 | 3142 | 04/24/24 | Q / C / O | |
Mar 25 | 8594s | +545 | 8249 | 8984 | 8249 | 1236 | 04/24/24 | Q / C / O | |
May 25 | 8040s | +534 | 7711 | 8431 | 7708 | 542 | 04/24/24 | Q / C / O | |
Jul 25 | 7652s | +523 | 7329 | 8023 | 7327 | 394 | 04/24/24 | Q / C / O | |
Sep 25 | 7413s | +518 | 7075 | 7690 | 7074 | 176 | 04/24/24 | Q / C / O | |
Dec 25 | 7241s | +500 | 6900 | 7500 | 6900 | 49 | 04/24/24 | Q / C / O | |
Mar 26 | 7033s | +482 | 0 | 7033 | 0 | 1 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review