
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8227s | -232 | 8227 | 8227 | 8227 | 0 | 08/01/25 | Q / C / O | |
Sep 25 | 8232s | -274 | 8540 | 8590 | 8149 | 7719 | 08/01/25 | Q / C / O | |
Dec 25 | 7554s | -187 | 7750 | 7820 | 7507 | 8677 | 08/01/25 | Q / C / O | |
Mar 26 | 7299s | -201 | 7495 | 7562 | 7272 | 4251 | 08/01/25 | Q / C / O | |
May 26 | 7202s | -200 | 7400 | 7449 | 7180 | 1863 | 08/01/25 | Q / C / O | |
Jul 26 | 7119s | -186 | 7297 | 7342 | 7099 | 825 | 08/01/25 | Q / C / O | |
Sep 26 | 7027s | -174 | 7196 | 7245 | 7010 | 212 | 08/01/25 | Q / C / O | |
Dec 26 | 6875s | -158 | 7033 | 7066 | 6860 | 86 | 08/01/25 | Q / C / O | |
Mar 27 | 6774s | -149 | 6774 | 6774 | 6774 | 1 | 08/01/25 | Q / C / O | |
May 27 | 6706s | -144 | 6706 | 6706 | 6706 | 0 | 08/01/25 | Q / C / O | |
Jul 27 | 6616s | 0.00 | 6616 | 6616 | 6616 | 0 | 08/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review