
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7352s | -12 | 7352 | 7352 | 7352 | 0 | 09/17/25 | Q / C / O | |
Dec 25 | 7223 | -162 | 7340 | 7350 | 7208 | 5978 | 10:22 | Q / C / O | |
Mar 26 | 7206 | -113 | 7281 | 7329 | 7201 | 4679 | 10:22 | Q / C / O | |
May 26 | 7166 | -87 | 7215 | 7269 | 7159 | 3104 | 10:22 | Q / C / O | |
Jul 26 | 7107 | -64 | 7144 | 7184 | 7097 | 1414 | 10:20 | Q / C / O | |
Sep 26 | 7014 | -47 | 7033 | 7081 | 7002 | 899 | 10:22 | Q / C / O | |
Dec 26 | 6835 | -53 | 6876 | 6913 | 6835 | 314 | 10:16 | Q / C / O | |
Mar 27 | 6751 | -31 | 6751 | 6751 | 6751 | 15 | 09:56 | Q / C / O | |
May 27 | 6690 | -18 | 6690 | 6690 | 6690 | 5 | 09:56 | Q / C / O | |
Jul 27 | 6650s | 0.00 | 6650 | 6650 | 6650 | 0 | 09/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review