
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9165s | -517 | 9165 | 9165 | 9165 | 0 | 05/29/25 | Q / C / O | |
Jul 25 | 9110s | -524 | 9561 | 9572 | 9054 | 11098 | 05/29/25 | Q / C / O | |
Sep 25 | 8602s | -529 | 9057 | 9061 | 8567 | 11593 | 05/29/25 | Q / C / O | |
Dec 25 | 8119s | -503 | 8577 | 8577 | 8097 | 7356 | 05/29/25 | Q / C / O | |
Mar 26 | 7771s | -423 | 8140 | 8184 | 7731 | 4154 | 05/29/25 | Q / C / O | |
May 26 | 7661s | -406 | 8009 | 8044 | 7640 | 1056 | 05/29/25 | Q / C / O | |
Jul 26 | 7600s | -389 | 7938 | 7951 | 7577 | 467 | 05/29/25 | Q / C / O | |
Sep 26 | 7544s | -377 | 7835 | 7836 | 7521 | 170 | 05/29/25 | Q / C / O | |
Dec 26 | 7403s | -349 | 7514 | 7514 | 7391 | 54 | 05/29/25 | Q / C / O | |
Mar 27 | 7265s | -329 | 7380 | 7380 | 7265 | 6 | 05/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review