
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9068s | -217 | 9068 | 9068 | 9068 | 0 | 05/08/25 | Q / C / O | |
May 25 | 9268s | -130 | 9268 | 9268 | 9268 | 0 | 05/08/25 | Q / C / O | |
Jul 25 | 9068s | -130 | 9155 | 9274 | 8795 | 7192 | 05/08/25 | Q / C / O | |
Sep 25 | 8686s | -205 | 8891 | 8929 | 8506 | 5871 | 05/08/25 | Q / C / O | |
Dec 25 | 8092s | -290 | 8367 | 8397 | 8009 | 4298 | 05/08/25 | Q / C / O | |
Mar 26 | 7582s | -344 | 7891 | 7938 | 7534 | 2958 | 05/08/25 | Q / C / O | |
May 26 | 7417s | -338 | 7775 | 7775 | 7376 | 352 | 05/08/25 | Q / C / O | |
Jul 26 | 7300s | -328 | 7652 | 7652 | 7284 | 132 | 05/08/25 | Q / C / O | |
Sep 26 | 7197s | -319 | 7400 | 7400 | 7197 | 62 | 05/08/25 | Q / C / O | |
Dec 26 | 7025s | -311 | 7083 | 7090 | 7025 | 15 | 05/08/25 | Q / C / O | |
Mar 27 | 6857s | -315 | 6857 | 6857 | 6857 | 2 | 05/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review