
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8177s | +118 | 8177 | 8177 | 8177 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 8840s | +98 | 8840 | 8840 | 8840 | 0 | 07/11/25 | Q / C / O | |
Sep 25 | 8177s | +118 | 8045 | 8220 | 8017 | 8221 | 07/11/25 | Q / C / O | |
Dec 25 | 7451s | +50 | 7394 | 7517 | 7351 | 5681 | 07/11/25 | Q / C / O | |
Mar 26 | 7218s | +28 | 7193 | 7270 | 7138 | 3249 | 07/11/25 | Q / C / O | |
May 26 | 7159s | +23 | 7136 | 7211 | 7090 | 1354 | 07/11/25 | Q / C / O | |
Jul 26 | 7099s | +10 | 7076 | 7146 | 7045 | 344 | 07/11/25 | Q / C / O | |
Sep 26 | 7022s | +2 | 7009 | 7070 | 6984 | 94 | 07/11/25 | Q / C / O | |
Dec 26 | 6883s | 0.00 | 6883 | 6883 | 6883 | 15 | 07/11/25 | Q / C / O | |
Mar 27 | 6790s | +4 | 6790 | 6790 | 6790 | 0 | 07/11/25 | Q / C / O | |
May 27 | 6731s | +4 | 6731 | 6731 | 6731 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review