
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 317.50s | +3.30 | 317.50 | 317.50 | 317.50 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 288.60s | -1.30 | 288.60 | 288.60 | 288.60 | 0 | 07/11/25 | Q / C / O | |
Sep 25 | 286.50s | -1.30 | 288.70 | 297.60 | 285.05 | 16564 | 07/11/25 | Q / C / O | |
Dec 25 | 280.45s | -1.65 | 282.10 | 291.45 | 279.05 | 9858 | 07/11/25 | Q / C / O | |
Mar 26 | 274.75s | -1.80 | 277.80 | 285.50 | 273.70 | 4299 | 07/11/25 | Q / C / O | |
May 26 | 269.65s | -1.75 | 272.00 | 280.50 | 268.95 | 1084 | 07/11/25 | Q / C / O | |
Jul 26 | 264.20s | -1.50 | 265.25 | 274.80 | 263.65 | 433 | 07/11/25 | Q / C / O | |
Sep 26 | 258.10s | -1.50 | 259.35 | 268.65 | 257.70 | 295 | 07/11/25 | Q / C / O | |
Dec 26 | 253.75s | -1.35 | 255.00 | 264.15 | 253.35 | 209 | 07/11/25 | Q / C / O | |
Mar 27 | 251.20s | -1.00 | 261.40 | 261.40 | 250.90 | 57 | 07/11/25 | Q / C / O | |
May 27 | 248.85s | -0.40 | 258.55 | 258.55 | 248.35 | 79 | 07/11/25 | Q / C / O | |
Jul 27 | 245.40s | +0.30 | 254.95 | 254.95 | 244.60 | 55 | 07/11/25 | Q / C / O | |
Sep 27 | 241.75s | +0.90 | 250.95 | 250.95 | 240.70 | 69 | 07/11/25 | Q / C / O | |
Dec 27 | 238.05s | +1.65 | 243.50 | 243.50 | 236.75 | 35 | 07/11/25 | Q / C / O | |
Mar 28 | 235.30s | +2.00 | 234.00 | 235.30 | 234.00 | 3 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review