
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 439.58s | -8.66 | 439.58 | 439.58 | 439.58 | 0 | 09/17/25 | Q / C / O | |
Sep 25 | 385.85s | -2.70 | 0.00 | 385.85 | 0.00 | 5 | 09/18/25 | Q / C / O | |
Dec 25 | 380.85s | +5.20 | 379.00 | 381.35 | 374.05 | 18153 | 09/18/25 | Q / C / O | |
Mar 26 | 361.25s | +3.95 | 360.30 | 362.60 | 355.20 | 11503 | 09/18/25 | Q / C / O | |
May 26 | 347.30s | +2.95 | 346.00 | 349.30 | 341.80 | 4656 | 09/18/25 | Q / C / O | |
Jul 26 | 333.40s | +2.25 | 332.35 | 335.60 | 328.25 | 2927 | 09/18/25 | Q / C / O | |
Sep 26 | 319.75s | +1.95 | 319.40 | 321.95 | 314.80 | 1474 | 09/18/25 | Q / C / O | |
Dec 26 | 309.30s | +1.80 | 308.15 | 311.35 | 304.60 | 827 | 09/18/25 | Q / C / O | |
Mar 27 | 301.05s | +1.70 | 299.75 | 302.10 | 297.00 | 363 | 09/18/25 | Q / C / O | |
May 27 | 294.10s | +1.70 | 0.00 | 294.10 | 0.00 | 73 | 09/18/25 | Q / C / O | |
Jul 27 | 287.05s | +1.60 | 0.00 | 287.05 | 0.00 | 15 | 09/18/25 | Q / C / O | |
Sep 27 | 279.55s | +1.75 | 0.00 | 279.55 | 0.00 | 0 | 09/18/25 | Q / C / O | |
Dec 27 | 272.50s | +1.70 | 0.00 | 272.50 | 0.00 | 0 | 09/18/25 | Q / C / O | |
Mar 28 | 265.65s | +1.70 | 0.00 | 265.65 | 0.00 | 0 | 09/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review