
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 320.68s | +2.20 | 320.68 | 320.68 | 320.68 | 0 | 08/01/25 | Q / C / O | |
Sep 25 | 284.20s | -11.60 | 294.10 | 297.05 | 283.65 | 15428 | 08/01/25 | Q / C / O | |
Dec 25 | 277.55s | -11.15 | 287.25 | 290.30 | 277.10 | 11389 | 08/01/25 | Q / C / O | |
Mar 26 | 271.00s | -11.00 | 280.65 | 283.70 | 270.70 | 5044 | 08/01/25 | Q / C / O | |
May 26 | 265.90s | -10.90 | 274.85 | 278.30 | 265.55 | 1892 | 08/01/25 | Q / C / O | |
Jul 26 | 260.85s | -10.80 | 269.70 | 273.00 | 260.45 | 1140 | 08/01/25 | Q / C / O | |
Sep 26 | 255.20s | -10.95 | 264.25 | 267.35 | 254.70 | 471 | 08/01/25 | Q / C / O | |
Dec 26 | 251.40s | -10.95 | 258.25 | 261.40 | 251.25 | 291 | 08/01/25 | Q / C / O | |
Mar 27 | 249.80s | -10.70 | 256.45 | 259.30 | 249.80 | 122 | 08/01/25 | Q / C / O | |
May 27 | 248.25s | -10.40 | 254.70 | 257.70 | 248.10 | 114 | 08/01/25 | Q / C / O | |
Jul 27 | 246.30s | -10.25 | 251.80 | 255.95 | 246.30 | 5 | 08/01/25 | Q / C / O | |
Sep 27 | 244.00s | -10.05 | 253.55 | 253.60 | 244.00 | 3 | 08/01/25 | Q / C / O | |
Dec 27 | 241.40s | -10.10 | 250.10 | 250.10 | 241.40 | 2 | 08/01/25 | Q / C / O | |
Mar 28 | 239.40s | -10.05 | 247.75 | 247.75 | 239.40 | 1 | 08/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review