
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 385.57s | +4.07 | 385.57 | 385.57 | 385.57 | 0 | 08/21/25 | Q / C / O | |
Sep 25 | 390.65s | +15.40 | 380.35 | 391.35 | 378.00 | 87 | 08/22/25 | Q / C / O | |
Dec 25 | 378.30s | +13.30 | 364.90 | 380.45 | 362.35 | 19038 | 08/22/25 | Q / C / O | |
Mar 26 | 368.50s | +13.35 | 354.10 | 370.65 | 352.95 | 9143 | 08/22/25 | Q / C / O | |
May 26 | 359.40s | +12.65 | 346.65 | 361.15 | 344.75 | 4317 | 08/22/25 | Q / C / O | |
Jul 26 | 348.60s | +11.85 | 336.25 | 350.15 | 334.70 | 2501 | 08/22/25 | Q / C / O | |
Sep 26 | 333.90s | +10.05 | 323.00 | 335.15 | 321.50 | 1889 | 08/22/25 | Q / C / O | |
Dec 26 | 321.20s | +8.80 | 309.75 | 322.55 | 309.75 | 1102 | 08/22/25 | Q / C / O | |
Mar 27 | 311.95s | +8.25 | 300.95 | 312.95 | 300.95 | 461 | 08/22/25 | Q / C / O | |
May 27 | 304.80s | +7.80 | 298.70 | 306.15 | 298.70 | 78 | 08/22/25 | Q / C / O | |
Jul 27 | 298.65s | +7.40 | 291.20 | 298.65 | 291.20 | 74 | 08/22/25 | Q / C / O | |
Sep 27 | 292.15s | +7.05 | 284.40 | 292.15 | 284.40 | 73 | 08/22/25 | Q / C / O | |
Dec 27 | 286.70s | +6.65 | 279.05 | 286.70 | 279.05 | 38 | 08/22/25 | Q / C / O | |
Mar 28 | 282.20s | +6.05 | 274.00 | 282.20 | 274.00 | 10 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review