
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 319.44s | -0.84 | 319.44 | 319.44 | 319.44 | 0 | 07/03/25 | Q / C / O | |
Jul 25 | 292.65s | -5.30 | 292.65 | 292.65 | 292.65 | 11 | 07/03/25 | Q / C / O | |
Sep 25 | 289.60s | -1.60 | 290.00 | 294.00 | 284.30 | 11058 | 07/03/25 | Q / C / O | |
Dec 25 | 284.15s | -1.20 | 284.40 | 288.10 | 278.90 | 5981 | 07/03/25 | Q / C / O | |
Mar 26 | 278.80s | -1.30 | 279.30 | 282.50 | 274.00 | 2164 | 07/03/25 | Q / C / O | |
May 26 | 273.95s | -1.50 | 275.75 | 277.20 | 270.00 | 1220 | 07/03/25 | Q / C / O | |
Jul 26 | 268.70s | -1.35 | 268.50 | 271.40 | 264.70 | 490 | 07/03/25 | Q / C / O | |
Sep 26 | 262.85s | -0.75 | 262.45 | 264.65 | 259.00 | 156 | 07/03/25 | Q / C / O | |
Dec 26 | 258.25s | -0.55 | 255.15 | 260.10 | 254.15 | 64 | 07/03/25 | Q / C / O | |
Mar 27 | 255.25s | -0.30 | 255.80 | 257.10 | 255.25 | 43 | 07/03/25 | Q / C / O | |
May 27 | 251.90s | -0.10 | 252.20 | 252.75 | 251.90 | 15 | 07/03/25 | Q / C / O | |
Jul 27 | 247.05s | -0.15 | 247.25 | 247.90 | 247.05 | 9 | 07/03/25 | Q / C / O | |
Sep 27 | 241.80s | +0.15 | 241.25 | 242.95 | 241.20 | 11 | 07/03/25 | Q / C / O | |
Dec 27 | 237.00s | +0.25 | 238.10 | 239.15 | 237.00 | 6 | 07/03/25 | Q / C / O | |
Mar 28 | 233.50s | -0.30 | 235.15 | 236.00 | 233.50 | 16 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review