

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 442-2s | +3-2 | 442-2 | 442-2 | 442-2 | 0 | 03/28/25 | Q / C / O | |
May 25 | 454-6 | +1-4 | 453-0 | 455-0 | 450-6 | 14574 | 01:25 | Q / C / O | |
Jul 25 | 461-2 | +1-2 | 459-4 | 461-4 | 457-4 | 8602 | 01:26 | Q / C / O | |
Sep 25 | 436-4 | +1-2 | 435-0 | 436-4 | 433-4 | 3371 | 01:27 | Q / C / O | |
Dec 25 | 443-2 | +0-6 | 442-0 | 443-4 | 440-4 | 4713 | 01:29 | Q / C / O | |
Mar 26 | 456-4 | +0-6 | 455-6 | 456-4 | 454-0 | 841 | 01:11 | Q / C / O | |
May 26 | 463-6 | +0-2 | 461-2 | 464-0 | 461-2 | 150 | 01:18 | Q / C / O | |
Jul 26 | 468-0 | +0-6 | 466-4 | 468-0 | 465-2 | 218 | 01:06 | Q / C / O | |
Sep 26 | 447-6 | 0.00 | 446-0 | 447-6 | 446-0 | 95 | 01:27 | Q / C / O | |
Dec 26 | 448-2 | +0-2 | 446-0 | 448-2 | 446-0 | 62 | 01:27 | Q / C / O | |
Mar 27 | 457-2 | -2-0 | 457-2 | 457-2 | 457-2 | 1 | 03/30/25 | Q / C / O | |
May 27 | 465-2s | -1-2 | 465-2 | 465-2 | 465-2 | 14 | 03/28/25 | Q / C / O | |
Jul 27 | 467-0s | -1-4 | 467-0 | 467-0 | 464-2 | 13 | 03/28/25 | Q / C / O | |
Sep 27 | 448-6s | -1-4 | 448-6 | 448-6 | 448-6 | 3 | 03/28/25 | Q / C / O | |
Dec 27 | 450-6s | -0-4 | 450-0 | 450-6 | 450-0 | 2 | 03/28/25 | Q / C / O | |
Jul 28 | 467-6s | -0-4 | 467-6 | 467-6 | 467-6 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 456-4s | +1-2 | 456-4 | 456-4 | 456-4 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review