

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 432-4s | -0-6 | 432-4 | 432-4 | 432-4 | 0 | 06/26/25 | Q / C / O | |
Jul 25 | 414-2 | +4-6 | 409-4 | 414-6 | 409-2 | 8437 | 03:13 | Q / C / O | |
Sep 25 | 410-0 | +6-0 | 404-2 | 410-0 | 404-2 | 12316 | 03:13 | Q / C / O | |
Dec 25 | 426-6 | +5-6 | 421-2 | 427-0 | 421-2 | 13581 | 03:13 | Q / C / O | |
Mar 26 | 442-2 | +5-6 | 436-6 | 442-2 | 436-6 | 3776 | 03:13 | Q / C / O | |
May 26 | 452-2 | +5-2 | 447-2 | 452-2 | 447-2 | 1339 | 03:13 | Q / C / O | |
Jul 26 | 459-0 | +4-6 | 455-2 | 459-0 | 455-0 | 1360 | 03:11 | Q / C / O | |
Sep 26 | 448-4 | +2-0 | 447-4 | 448-6 | 447-4 | 46 | 00:40 | Q / C / O | |
Dec 26 | 458-0 | +4-4 | 453-2 | 458-0 | 453-2 | 248 | 02:31 | Q / C / O | |
Mar 27 | 467-4 | +1-6 | 467-2 | 467-4 | 467-2 | 21 | 06/26/25 | Q / C / O | |
May 27 | 472-2s | -1-6 | 476-4 | 476-4 | 472-2 | 13 | 06/26/25 | Q / C / O | |
Jul 27 | 474-6s | -1-6 | 479-0 | 479-6 | 474-4 | 5 | 06/26/25 | Q / C / O | |
Sep 27 | 453-6s | -1-2 | 453-6 | 453-6 | 453-6 | 0 | 06/26/25 | Q / C / O | |
Dec 27 | 455-4s | -1-0 | 456-0 | 459-0 | 455-4 | 26 | 06/26/25 | Q / C / O | |
Jul 28 | 474-6s | -1-0 | 474-6 | 474-6 | 474-6 | 0 | 06/26/25 | Q / C / O | |
Dec 28 | 457-2s | +3-4 | 457-2 | 457-2 | 457-2 | 0 | 06/26/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review