

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 454-4s | +5-6 | 454-4 | 454-4 | 454-4 | 0 | 06/05/25 | Q / C / O | |
Jul 25 | 441-2 | +1-6 | 438-2 | 441-6 | 438-2 | 5299 | 21:01 | Q / C / O | |
Sep 25 | 433-2 | +1-6 | 430-0 | 434-0 | 430-0 | 6246 | 20:57 | Q / C / O | |
Dec 25 | 450-0 | +1-6 | 447-0 | 450-4 | 447-0 | 6410 | 20:58 | Q / C / O | |
Mar 26 | 465-2 | +1-2 | 462-4 | 465-4 | 462-4 | 1300 | 20:57 | Q / C / O | |
May 26 | 474-0 | +1-2 | 471-2 | 474-4 | 471-2 | 347 | 20:49 | Q / C / O | |
Jul 26 | 479-0 | +1-0 | 478-0 | 479-4 | 478-0 | 208 | 20:48 | Q / C / O | |
Sep 26 | 469-6 | +1-0 | 467-6 | 469-6 | 467-6 | 30 | 19:40 | Q / C / O | |
Dec 26 | 475-6 | +0-6 | 473-4 | 476-0 | 473-4 | 228 | 20:52 | Q / C / O | |
Mar 27 | 487-6 | +1-0 | 487-0 | 487-6 | 487-0 | 8 | 20:52 | Q / C / O | |
May 27 | 492-6s | +2-4 | 491-6 | 492-6 | 491-2 | 77 | 06/05/25 | Q / C / O | |
Jul 27 | 495-6s | +2-0 | 492-4 | 496-6 | 492-0 | 134 | 06/05/25 | Q / C / O | |
Sep 27 | 471-0s | +2-0 | 471-0 | 471-0 | 471-0 | 3 | 06/05/25 | Q / C / O | |
Dec 27 | 472-4s | +2-0 | 471-0 | 472-4 | 469-6 | 168 | 06/05/25 | Q / C / O | |
Jul 28 | 491-4s | +2-0 | 491-4 | 491-4 | 491-4 | 0 | 06/05/25 | Q / C / O | |
Dec 28 | 469-4s | -1-0 | 469-4 | 469-4 | 469-4 | 2 | 06/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review