

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 414-2s | -2-6 | 414-2 | 414-2 | 414-2 | 0 | 09/17/25 | Q / C / O | |
Dec 25 | 426-0 | -0-6 | 426-4 | 428-0 | 425-4 | 11645 | 07:01 | Q / C / O | |
Mar 26 | 444-0 | -0-4 | 444-2 | 445-4 | 443-2 | 3037 | 07:02 | Q / C / O | |
May 26 | 454-0 | -0-2 | 454-2 | 455-2 | 453-4 | 1523 | 07:00 | Q / C / O | |
Jul 26 | 460-2 | +0-2 | 459-6 | 461-0 | 459-2 | 1250 | 06:59 | Q / C / O | |
Sep 26 | 455-6 | -0-4 | 456-2 | 457-2 | 455-2 | 263 | 07:00 | Q / C / O | |
Dec 26 | 465-0 | -0-4 | 465-4 | 466-4 | 464-4 | 654 | 07:02 | Q / C / O | |
Mar 27 | 478-0 | -0-2 | 478-2 | 479-2 | 477-6 | 17 | 06:36 | Q / C / O | |
May 27 | 485-2s | -3-4 | 488-0 | 489-2 | 485-2 | 64 | 09/17/25 | Q / C / O | |
Jul 27 | 488-6s | -3-0 | 490-6 | 492-4 | 488-6 | 32 | 09/17/25 | Q / C / O | |
Sep 27 | 469-2s | -2-6 | 469-2 | 469-2 | 469-2 | 16 | 09/17/25 | Q / C / O | |
Dec 27 | 471-0 | +0-4 | 471-0 | 471-0 | 471-0 | 1 | 09/17/25 | Q / C / O | |
Jul 28 | 488-6s | -3-0 | 488-6 | 488-6 | 488-6 | 0 | 09/17/25 | Q / C / O | |
Dec 28 | 466-2s | -3-0 | 466-2 | 466-2 | 466-2 | 0 | 09/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review