Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 436-6s | -10-2 | 436-6 | 436-6 | 436-6 | 0 | 04/24/24 | Q / C / O | |
May 24 | 437-4 | -0-2 | 437-6 | 439-4 | 436-0 | 8204 | 05:04 | Q / C / O | |
Jul 24 | 448-2 | -0-2 | 448-4 | 450-0 | 446-4 | 14518 | 05:05 | Q / C / O | |
Sep 24 | 457-6 | -0-4 | 458-0 | 459-4 | 456-4 | 2350 | 05:03 | Q / C / O | |
Dec 24 | 472-2 | -0-4 | 472-0 | 474-0 | 470-6 | 3716 | 05:04 | Q / C / O | |
Mar 25 | 485-4 | -0-4 | 485-2 | 487-0 | 484-0 | 514 | 05:04 | Q / C / O | |
May 25 | 493-6 | -0-6 | 494-0 | 495-2 | 492-6 | 265 | 05:04 | Q / C / O | |
Jul 25 | 500-2 | -0-2 | 499-0 | 501-0 | 498-4 | 403 | 04:36 | Q / C / O | |
Sep 25 | 483-0 | -0-2 | 481-6 | 483-2 | 480-6 | 42 | 03:58 | Q / C / O | |
Dec 25 | 486-6 | -0-2 | 486-4 | 487-2 | 484-4 | 153 | 04:33 | Q / C / O | |
Mar 26 | 495-2 | -0-4 | 495-0 | 495-2 | 493-2 | 19 | 04:17 | Q / C / O | |
May 26 | 500-6s | -1-4 | 500-6 | 500-6 | 500-6 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 503-4 | 0.00 | 503-4 | 503-4 | 503-4 | 1 | 03:53 | Q / C / O | |
Sep 26 | 480-4s | -0-2 | 480-4 | 480-4 | 480-4 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 479-0 | +0-2 | 477-0 | 479-0 | 477-0 | 4 | 04:33 | Q / C / O | |
Jul 27 | 490-4s | -0-2 | 490-4 | 490-4 | 490-4 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 476-2s | -0-2 | 476-2 | 476-2 | 476-2 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review