Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 481-6s | +3-2 | 481-6 | 481-6 | 481-6 | 0 | 01/28/25 | Q / C / O | |
Mar 25 | 489-4 | +4-2 | 485-0 | 491-2 | 485-0 | 15239 | 23:50 | Q / C / O | |
May 25 | 500-4 | +4-4 | 495-4 | 502-0 | 495-4 | 10572 | 23:50 | Q / C / O | |
Jul 25 | 502-4 | +4-2 | 497-2 | 503-6 | 497-2 | 5891 | 23:50 | Q / C / O | |
Sep 25 | 464-6 | +2-0 | 462-0 | 466-0 | 462-0 | 1112 | 23:48 | Q / C / O | |
Dec 25 | 463-2 | +2-2 | 460-6 | 464-0 | 460-4 | 1635 | 23:33 | Q / C / O | |
Mar 26 | 474-4 | +2-2 | 472-0 | 475-2 | 472-0 | 61 | 23:32 | Q / C / O | |
May 26 | 481-4 | +2-4 | 481-0 | 481-4 | 481-0 | 4 | 21:46 | Q / C / O | |
Jul 26 | 484-6 | +2-6 | 482-0 | 484-6 | 482-0 | 8 | 21:46 | Q / C / O | |
Sep 26 | 466-0 | +2-2 | 465-6 | 466-0 | 465-6 | 3 | 21:47 | Q / C / O | |
Dec 26 | 464-0 | +2-0 | 462-0 | 464-0 | 462-0 | 50 | 21:50 | Q / C / O | |
Mar 27 | 473-2s | +1-6 | 473-2 | 473-2 | 471-0 | 0 | 01/28/25 | Q / C / O | |
May 27 | 479-0s | +1-6 | 479-0 | 479-0 | 479-0 | 0 | 01/28/25 | Q / C / O | |
Jul 27 | 480-4s | +2-0 | 480-4 | 480-4 | 480-4 | 0 | 01/28/25 | Q / C / O | |
Sep 27 | 469-2s | +2-0 | 469-2 | 469-2 | 469-2 | 0 | 01/28/25 | Q / C / O | |
Dec 27 | 458-6s | +2-0 | 458-6 | 458-6 | 458-6 | 0 | 01/28/25 | Q / C / O | |
Jul 28 | 475-6s | +2-0 | 475-6 | 475-6 | 475-6 | 0 | 01/28/25 | Q / C / O | |
Dec 28 | 458-0s | +2-0 | 458-0 | 458-0 | 458-0 | 0 | 01/28/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review