

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 465-0s | -3-6 | 465-0 | 465-0 | 465-0 | 0 | 04/23/25 | Q / C / O | |
May 25 | 474-0 | +2-0 | 472-2 | 475-0 | 472-2 | 17816 | 07:25 | Q / C / O | |
Jul 25 | 480-4 | +1-2 | 479-4 | 481-6 | 479-0 | 23950 | 07:23 | Q / C / O | |
Sep 25 | 445-6 | +0-2 | 445-0 | 446-6 | 445-0 | 5914 | 07:25 | Q / C / O | |
Dec 25 | 455-4 | +1-0 | 454-4 | 456-4 | 454-4 | 9499 | 07:21 | Q / C / O | |
Mar 26 | 469-4 | +1-0 | 468-4 | 470-2 | 468-4 | 734 | 07:21 | Q / C / O | |
May 26 | 478-0 | +0-6 | 476-2 | 478-6 | 476-2 | 570 | 07:23 | Q / C / O | |
Jul 26 | 482-6 | +1-2 | 481-6 | 483-2 | 481-6 | 259 | 07:21 | Q / C / O | |
Sep 26 | 465-0 | +1-4 | 463-4 | 465-0 | 463-4 | 227 | 07:19 | Q / C / O | |
Dec 26 | 467-2 | +2-0 | 466-0 | 468-4 | 465-4 | 214 | 07:18 | Q / C / O | |
Mar 27 | 477-2 | +0-6 | 477-0 | 479-6 | 476-6 | 48 | 02:44 | Q / C / O | |
May 27 | 482-4s | -2-0 | 482-4 | 482-4 | 482-4 | 3 | 04/23/25 | Q / C / O | |
Jul 27 | 484-4s | -2-2 | 483-0 | 484-4 | 483-0 | 1 | 04/23/25 | Q / C / O | |
Sep 27 | 458-6s | -2-2 | 458-6 | 458-6 | 458-6 | 0 | 04/23/25 | Q / C / O | |
Dec 27 | 459-0s | -2-2 | 459-0 | 459-0 | 459-0 | 1 | 04/23/25 | Q / C / O | |
Jul 28 | 476-0s | -2-2 | 476-0 | 476-0 | 476-0 | 0 | 04/23/25 | Q / C / O | |
Dec 28 | 458-0s | -2-2 | 458-0 | 458-0 | 458-0 | 0 | 04/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review