

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 415-4s | -5-0 | 415-4 | 415-4 | 415-4 | 0 | 09/03/25 | Q / C / O | |
Sep 25 | 399-6s | +2-0 | 397-4 | 400-2 | 394-2 | 863 | 09/04/25 | Q / C / O | |
Dec 25 | 419-6s | +1-6 | 418-0 | 421-0 | 414-2 | 140056 | 09/04/25 | Q / C / O | |
Mar 26 | 437-4s | +1-4 | 436-0 | 438-6 | 432-0 | 46078 | 09/04/25 | Q / C / O | |
May 26 | 447-4s | +1-4 | 445-6 | 448-4 | 442-0 | 21573 | 09/04/25 | Q / C / O | |
Jul 26 | 454-0s | +1-4 | 452-4 | 455-0 | 448-6 | 20495 | 09/04/25 | Q / C / O | |
Sep 26 | 450-0s | 0.00 | 450-0 | 450-6 | 446-2 | 6747 | 09/04/25 | Q / C / O | |
Dec 26 | 458-6s | +0-2 | 458-2 | 459-4 | 455-2 | 9752 | 09/04/25 | Q / C / O | |
Mar 27 | 471-0s | 0.00 | 470-6 | 471-4 | 467-6 | 159 | 09/04/25 | Q / C / O | |
May 27 | 477-4s | 0.00 | 476-2 | 477-4 | 475-0 | 22 | 09/04/25 | Q / C / O | |
Jul 27 | 480-6s | 0.00 | 479-6 | 480-6 | 478-0 | 26 | 09/04/25 | Q / C / O | |
Sep 27 | 462-4s | -0-6 | 0-0 | 462-4 | 462-4 | 0 | 09/04/25 | Q / C / O | |
Dec 27 | 464-6s | -0-6 | 464-0 | 465-0 | 462-6 | 29 | 09/04/25 | Q / C / O | |
Jul 28 | 482-6s | -0-6 | 0-0 | 482-6 | 482-6 | 0 | 09/04/25 | Q / C / O | |
Dec 28 | 462-6s | -0-6 | 0-0 | 462-6 | 462-6 | 0 | 09/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review