

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | BM&FBovespa | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 556-4s | +0-6 | 0-0 | 556-4 | 556-4 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 555-4s | +0-6 | 554-4 | 556-4 | 546-2 | 19561 | 02/26/21 | Q / C / O | |
May 21 | 547-4s | -2-2 | 548-6 | 549-0 | 540-0 | 154260 | 02/26/21 | Q / C / O | |
Jul 21 | 535-0s | -4-6 | 538-6 | 538-6 | 529-2 | 55771 | 02/26/21 | Q / C / O | |
Sep 21 | 489-4s | -3-4 | 491-6 | 491-6 | 483-6 | 12222 | 02/26/21 | Q / C / O | |
Dec 21 | 470-6s | -3-2 | 472-0 | 472-4 | 465-2 | 40016 | 02/26/21 | Q / C / O | |
Mar 22 | 478-4s | -3-0 | 479-2 | 479-6 | 473-0 | 9274 | 02/26/21 | Q / C / O | |
May 22 | 482-6s | -2-2 | 482-6 | 483-2 | 476-6 | 1565 | 02/26/21 | Q / C / O | |
Jul 22 | 484-0s | -1-6 | 483-4 | 484-4 | 478-0 | 1714 | 02/26/21 | Q / C / O | |
Sep 22 | 441-4s | -3-6 | 442-4 | 444-4 | 440-2 | 229 | 02/26/21 | Q / C / O | |
Dec 22 | 427-0s | -4-4 | 428-2 | 430-6 | 425-0 | 1274 | 02/26/21 | Q / C / O | |
Mar 23 | 434-0s | -4-6 | 437-2 | 437-4 | 433-2 | 27 | 02/26/21 | Q / C / O | |
May 23 | 436-0s | -4-6 | 436-0 | 436-0 | 436-0 | 0 | 02/26/21 | Q / C / O | |
Jul 23 | 441-0s | -4-4 | 441-0 | 441-0 | 441-0 | 2 | 02/26/21 | Q / C / O | |
Sep 23 | 427-2s | -4-4 | 0-0 | 427-2 | 427-2 | 0 | 02/28/21 | Q / C / O | |
Dec 23 | 417-6s | -1-4 | 417-4 | 418-0 | 417-0 | 14 | 02/26/21 | Q / C / O | |
Jul 24 | 429-2s | +6-4 | 0-0 | 429-2 | 429-2 | 0 | 02/28/21 | Q / C / O | |
Dec 24 | 413-6s | -1-4 | 413-6 | 413-6 | 413-6 | 1 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review