

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 434-4s | -6-7 | 434-4 | 434-4 | 434-4 | 0 | 07/01/25 | Q / C / O | |
Jul 25 | 415-4 | -4-4 | 419-6 | 419-6 | 415-4 | 252 | 01:00 | Q / C / O | |
Sep 25 | 402-2 | -3-6 | 405-6 | 406-4 | 402-2 | 7276 | 01:09 | Q / C / O | |
Dec 25 | 418-0 | -4-0 | 422-2 | 422-4 | 418-0 | 10597 | 01:09 | Q / C / O | |
Mar 26 | 434-0 | -4-0 | 438-0 | 438-2 | 434-0 | 2160 | 01:07 | Q / C / O | |
May 26 | 445-0 | -3-6 | 448-6 | 449-0 | 444-6 | 1077 | 01:05 | Q / C / O | |
Jul 26 | 453-0 | -4-0 | 457-0 | 457-2 | 453-0 | 1824 | 01:00 | Q / C / O | |
Sep 26 | 447-6 | -3-2 | 450-6 | 450-6 | 447-6 | 252 | 00:59 | Q / C / O | |
Dec 26 | 454-4 | -3-0 | 457-0 | 457-4 | 454-4 | 296 | 07/01/25 | Q / C / O | |
Mar 27 | 468-0 | -1-6 | 469-0 | 469-0 | 468-0 | 2 | 07/01/25 | Q / C / O | |
May 27 | 476-0s | +0-4 | 476-2 | 476-2 | 471-2 | 2 | 07/01/25 | Q / C / O | |
Jul 27 | 478-6s | 0.00 | 475-0 | 479-0 | 473-2 | 20 | 07/01/25 | Q / C / O | |
Sep 27 | 460-0s | +1-4 | 460-0 | 460-0 | 460-0 | 2 | 07/01/25 | Q / C / O | |
Dec 27 | 460-2 | -1-2 | 460-2 | 460-2 | 460-2 | 1 | 07/01/25 | Q / C / O | |
Jul 28 | 480-6s | +1-4 | 480-6 | 480-6 | 480-6 | 0 | 07/01/25 | Q / C / O | |
Dec 28 | 460-4s | +1-4 | 460-4 | 460-4 | 460-4 | 8 | 07/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review