

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 430-2s | -4-6 | 430-2 | 430-2 | 430-2 | 0 | 07/21/25 | Q / C / O | |
Sep 25 | 400-0 | -3-6 | 404-4 | 406-0 | 398-4 | 12438 | 07:02 | Q / C / O | |
Dec 25 | 418-0 | -4-2 | 423-2 | 424-6 | 416-6 | 24262 | 07:01 | Q / C / O | |
Mar 26 | 435-4 | -4-2 | 440-4 | 441-6 | 434-4 | 3194 | 07:00 | Q / C / O | |
May 26 | 445-6 | -4-4 | 450-6 | 452-2 | 444-6 | 2054 | 07:01 | Q / C / O | |
Jul 26 | 453-0 | -4-2 | 457-2 | 459-0 | 452-0 | 3553 | 07:00 | Q / C / O | |
Sep 26 | 447-2 | -3-2 | 450-0 | 451-4 | 447-2 | 927 | 06:48 | Q / C / O | |
Dec 26 | 454-6 | -2-4 | 456-6 | 458-2 | 454-6 | 2493 | 06:44 | Q / C / O | |
Mar 27 | 469-6s | -2-4 | 469-4 | 471-6 | 467-4 | 300 | 07/21/25 | Q / C / O | |
May 27 | 476-4s | -2-2 | 474-2 | 476-4 | 474-2 | 2 | 07/21/25 | Q / C / O | |
Jul 27 | 476-6 | -2-2 | 477-0 | 477-0 | 476-6 | 9 | 06:27 | Q / C / O | |
Sep 27 | 462-0s | -2-0 | 462-0 | 462-0 | 462-0 | 0 | 07/21/25 | Q / C / O | |
Dec 27 | 463-4 | -0-4 | 463-4 | 463-4 | 463-2 | 8 | 06:31 | Q / C / O | |
Jul 28 | 482-4s | -1-4 | 482-4 | 482-4 | 482-4 | 0 | 07/21/25 | Q / C / O | |
Dec 28 | 463-4s | -1-6 | 463-4 | 463-4 | 463-4 | 0 | 07/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review