

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 64.95s | -0.05 | 64.95 | 64.95 | 64.95 | 0 | 07/11/25 | Q / C / O | |
Oct 25 | 66.41s | +0.21 | 66.00 | 66.59 | 66.00 | 32 | 07/14/25 | Q / C / O | |
Dec 25 | 68.12s | +0.70 | 67.44 | 68.20 | 67.36 | 17484 | 07/14/25 | Q / C / O | |
Mar 26 | 69.40s | +0.65 | 68.77 | 69.46 | 68.68 | 5071 | 07/14/25 | Q / C / O | |
May 26 | 70.39s | +0.59 | 69.79 | 70.48 | 69.72 | 2084 | 07/14/25 | Q / C / O | |
Jul 26 | 71.15s | +0.56 | 70.59 | 71.19 | 70.57 | 803 | 07/14/25 | Q / C / O | |
Oct 26 | 69.99s | +0.33 | 0.00 | 69.99 | 0.00 | 0 | 07/14/25 | Q / C / O | |
Dec 26 | 69.70s | +0.42 | 69.41 | 69.72 | 69.35 | 457 | 07/14/25 | Q / C / O | |
Mar 27 | 70.29s | +0.40 | 70.10 | 70.29 | 70.10 | 10 | 07/14/25 | Q / C / O | |
May 27 | 70.90s | +0.47 | 0.00 | 70.90 | 0.00 | 0 | 07/14/25 | Q / C / O | |
Jul 27 | 71.28s | +0.53 | 0.00 | 71.28 | 0.00 | 0 | 07/14/25 | Q / C / O | |
Oct 27 | 69.53s | +0.53 | 0.00 | 69.53 | 0.00 | 0 | 07/14/25 | Q / C / O | |
Dec 27 | 68.78s | +0.53 | 0.00 | 68.78 | 0.00 | 0 | 07/14/25 | Q / C / O | |
Mar 28 | 69.78s | +0.53 | 0.00 | 69.78 | 0.00 | 0 | 07/14/25 | Q / C / O | |
May 28 | 70.38s | +0.53 | 0.00 | 70.38 | 0.00 | 0 | 07/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review