

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 65.25s | +0.11 | 65.25 | 65.25 | 65.25 | 0 | 09/17/25 | Q / C / O | |
Oct 25 | 65.13 | -0.73 | 65.58 | 65.58 | 64.52 | 48 | 08:11 | Q / C / O | |
Dec 25 | 66.69 | -0.56 | 67.21 | 67.31 | 66.56 | 10553 | 08:58 | Q / C / O | |
Mar 26 | 68.63 | -0.57 | 69.16 | 69.26 | 68.50 | 1886 | 08:57 | Q / C / O | |
May 26 | 69.99 | -0.55 | 70.52 | 70.58 | 69.87 | 839 | 08:57 | Q / C / O | |
Jul 26 | 70.86 | -0.55 | 71.27 | 71.27 | 70.79 | 374 | 08:56 | Q / C / O | |
Oct 26 | 70.23s | -0.16 | 70.23 | 70.23 | 70.23 | 0 | 09/17/25 | Q / C / O | |
Dec 26 | 69.50 | -0.35 | 69.64 | 69.64 | 69.38 | 366 | 08:56 | Q / C / O | |
Mar 27 | 70.19s | -0.08 | 70.19 | 70.19 | 70.19 | 0 | 09/17/25 | Q / C / O | |
May 27 | 70.43s | -0.07 | 70.43 | 70.43 | 70.43 | 0 | 09/17/25 | Q / C / O | |
Jul 27 | 70.56s | -0.07 | 70.56 | 70.56 | 70.56 | 0 | 09/17/25 | Q / C / O | |
Oct 27 | 68.87s | -0.07 | 68.87 | 68.87 | 68.87 | 0 | 09/17/25 | Q / C / O | |
Dec 27 | 69.05s | -0.07 | 69.05 | 69.05 | 69.05 | 0 | 09/17/25 | Q / C / O | |
Mar 28 | 69.86s | -0.10 | 69.86 | 69.86 | 69.86 | 0 | 09/17/25 | Q / C / O | |
May 28 | 70.60s | -0.10 | 70.60 | 70.60 | 70.60 | 0 | 09/17/25 | Q / C / O | |
Jul 28 | 70.80s | -0.10 | 70.80 | 70.80 | 70.80 | 0 | 09/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review