
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.08s | -0.86 | 0.00 | 86.08 | 86.08 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 87.82s | -0.42 | 87.88 | 87.88 | 87.81 | 11 | 02/26/21 | Q / C / O | |
May 21 | 88.83s | -0.86 | 89.44 | 89.63 | 87.28 | 29525 | 02/26/21 | Q / C / O | |
Jul 21 | 89.71s | -0.66 | 90.20 | 90.43 | 88.17 | 12693 | 02/26/21 | Q / C / O | |
Oct 21 | 85.18s | -1.00 | 85.77 | 85.77 | 84.76 | 4 | 02/26/21 | Q / C / O | |
Dec 21 | 84.33s | -0.45 | 84.11 | 85.00 | 83.11 | 6115 | 02/26/21 | Q / C / O | |
Mar 22 | 83.61s | -0.22 | 83.66 | 84.01 | 82.80 | 609 | 02/26/21 | Q / C / O | |
May 22 | 82.88s | -0.15 | 82.85 | 83.34 | 82.28 | 142 | 02/26/21 | Q / C / O | |
Jul 22 | 81.87s | -0.07 | 81.77 | 82.33 | 81.19 | 179 | 02/26/21 | Q / C / O | |
Oct 22 | 78.27s | +0.03 | 0.00 | 78.27 | 78.27 | 0 | 02/26/21 | Q / C / O | |
Dec 22 | 75.75s | +0.51 | 75.25 | 75.75 | 74.50 | 642 | 02/26/21 | Q / C / O | |
Mar 23 | 76.10s | +0.51 | 0.00 | 76.10 | 76.10 | 0 | 02/26/21 | Q / C / O | |
May 23 | 75.95s | +0.51 | 0.00 | 75.95 | 75.95 | 0 | 02/26/21 | Q / C / O | |
Jul 23 | 75.60s | +0.51 | 75.60 | 75.60 | 75.60 | 0 | 02/26/21 | Q / C / O | |
Oct 23 | 74.60s | +1.01 | 0.00 | 74.60 | 74.60 | 0 | 02/26/21 | Q / C / O | |
Dec 23 | 74.10s | +1.01 | 0.00 | 74.10 | 74.10 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review