Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.36s | -0.72 | 76.36 | 76.36 | 76.36 | 0 | 04/18/24 | Q / C / O | |
May 24 | 78.83 | +0.73 | 78.27 | 79.77 | 77.86 | 2468 | 11:17 | Q / C / O | |
Jul 24 | 81.00 | +0.39 | 80.71 | 81.57 | 80.20 | 16691 | 11:17 | Q / C / O | |
Oct 24 | 78.13s | -0.93 | 79.34 | 79.55 | 78.13 | 11 | 04/18/24 | Q / C / O | |
Dec 24 | 77.53 | +0.12 | 77.49 | 78.04 | 77.26 | 7008 | 11:17 | Q / C / O | |
Mar 25 | 79.15 | +0.05 | 79.41 | 79.60 | 78.89 | 994 | 11:12 | Q / C / O | |
May 25 | 80.40 | +0.05 | 80.48 | 80.66 | 80.25 | 44 | 10:41 | Q / C / O | |
Jul 25 | 81.12 | -0.02 | 81.12 | 81.12 | 81.12 | 3 | 09:49 | Q / C / O | |
Oct 25 | 78.09s | -0.31 | 78.09 | 78.09 | 78.09 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 77.06 | +0.38 | 76.71 | 77.06 | 76.65 | 59 | 10:42 | Q / C / O | |
Mar 26 | 77.50s | -0.07 | 77.14 | 77.50 | 77.02 | 18 | 04/18/24 | Q / C / O | |
May 26 | 78.32s | +0.06 | 77.88 | 78.32 | 77.87 | 13 | 04/18/24 | Q / C / O | |
Jul 26 | 79.32s | +0.36 | 78.97 | 79.32 | 78.97 | 13 | 04/18/24 | Q / C / O | |
Oct 26 | 77.31s | +0.36 | 77.31 | 77.31 | 77.31 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 76.36s | +0.36 | 76.36 | 76.36 | 76.36 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 76.95s | +0.36 | 76.95 | 76.95 | 76.95 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review