
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 257.40s | -3.80 | 257.40 | 257.40 | 257.40 | 0 | 07/18/25 | Q / C / O | |
Jul 25 | 265.2s | -2.4 | 265.2 | 265.2 | 265.2 | 121 | 07/14/25 | Q / C / O | |
Aug 25 | 274.0s | +5.3 | 268.9 | 274.3 | 268.3 | 20758 | 07/18/25 | Q / C / O | |
Sep 25 | 278.4s | +5.3 | 273.2 | 278.7 | 272.7 | 22516 | 07/18/25 | Q / C / O | |
Oct 25 | 282.1s | +5.3 | 277.0 | 282.5 | 276.4 | 10696 | 07/18/25 | Q / C / O | |
Dec 25 | 288.8s | +5.3 | 283.5 | 289.2 | 283.1 | 40777 | 07/18/25 | Q / C / O | |
Jan 26 | 292.5s | +5.3 | 287.7 | 292.8 | 286.9 | 9620 | 07/18/25 | Q / C / O | |
Mar 26 | 298.6s | +5.2 | 293.5 | 298.8 | 293.0 | 5131 | 07/18/25 | Q / C / O | |
May 26 | 303.3s | +5.1 | 298.8 | 303.5 | 297.8 | 2832 | 07/18/25 | Q / C / O | |
Jul 26 | 307.6s | +5.1 | 303.0 | 307.9 | 302.1 | 2117 | 07/18/25 | Q / C / O | |
Aug 26 | 309.3s | +5.1 | 304.0 | 309.5 | 303.9 | 627 | 07/18/25 | Q / C / O | |
Sep 26 | 310.2s | +5.1 | 305.0 | 310.2 | 304.8 | 495 | 07/18/25 | Q / C / O | |
Oct 26 | 309.2s | +5.1 | 306.9 | 309.2 | 303.8 | 104 | 07/18/25 | Q / C / O | |
Dec 26 | 312.2s | +5.1 | 307.7 | 312.3 | 306.9 | 246 | 07/18/25 | Q / C / O | |
Jan 27 | 313.2s | +5.0 | 311.3 | 313.2 | 310.6 | 49 | 07/18/25 | Q / C / O | |
Mar 27 | 314.7s | +5.1 | 313.3 | 314.7 | 312.3 | 37 | 07/18/25 | Q / C / O | |
May 27 | 316.9s | +5.2 | 315.8 | 316.9 | 315.8 | 22 | 07/18/25 | Q / C / O | |
Jul 27 | 319.8s | +5.1 | 318.6 | 319.8 | 318.6 | 4 | 07/18/25 | Q / C / O | |
Aug 27 | 320.3s | +4.8 | 320.3 | 320.3 | 320.3 | 0 | 07/18/25 | Q / C / O | |
Sep 27 | 319.7s | +4.5 | 319.7 | 319.7 | 319.7 | 0 | 07/18/25 | Q / C / O | |
Oct 27 | 317.5s | +3.9 | 317.5 | 317.5 | 317.5 | 0 | 07/18/25 | Q / C / O | |
Dec 27 | 318.3s | +4.2 | 318.3 | 318.3 | 318.3 | 0 | 07/18/25 | Q / C / O | |
Jul 28 | 326.3s | +4.2 | 326.3 | 326.3 | 326.3 | 0 | 07/18/25 | Q / C / O | |
Oct 28 | 326.3s | +4.2 | 326.3 | 326.3 | 326.3 | 0 | 07/18/25 | Q / C / O | |
Dec 28 | 329.2s | +4.2 | 329.2 | 329.2 | 329.2 | 0 | 07/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review