
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 292.80s | 0.00 | 292.80 | 292.80 | 292.80 | 0 | 10/07/25 | Q / C / O | |
Oct 25 | 270.9 | +2.0 | 270.1 | 270.9 | 270.1 | 193 | 19:08 | Q / C / O | |
Dec 25 | 275.7 | -1.2 | 276.7 | 276.7 | 275.6 | 1854 | 22:14 | Q / C / O | |
Jan 26 | 280.2 | -1.2 | 281.2 | 281.2 | 280.2 | 469 | 22:08 | Q / C / O | |
Mar 26 | 286.3 | -1.2 | 287.4 | 287.4 | 286.3 | 609 | 22:12 | Q / C / O | |
May 26 | 292.2 | -1.1 | 293.3 | 293.3 | 292.2 | 188 | 22:12 | Q / C / O | |
Jul 26 | 297.9 | -1.0 | 298.9 | 298.9 | 297.9 | 80 | 20:57 | Q / C / O | |
Aug 26 | 299.9 | -1.0 | 300.9 | 300.9 | 299.9 | 26 | 19:37 | Q / C / O | |
Sep 26 | 301.6 | -0.6 | 302.3 | 302.3 | 301.5 | 19 | 19:03 | Q / C / O | |
Oct 26 | 302.0 | -0.8 | 302.2 | 302.2 | 302.0 | 4 | 19:37 | Q / C / O | |
Dec 26 | 306.7 | -0.2 | 306.5 | 306.7 | 306.5 | 47 | 19:01 | Q / C / O | |
Jan 27 | 309.1s | -0.7 | 309.5 | 310.7 | 309.0 | 111 | 10/07/25 | Q / C / O | |
Mar 27 | 312.2s | -0.5 | 312.8 | 314.1 | 312.2 | 41 | 10/07/25 | Q / C / O | |
May 27 | 315.8s | -0.4 | 316.5 | 317.5 | 315.8 | 50 | 10/07/25 | Q / C / O | |
Jul 27 | 319.7s | -0.5 | 321.1 | 321.1 | 319.7 | 2 | 10/07/25 | Q / C / O | |
Aug 27 | 320.4s | -0.5 | 320.4 | 320.4 | 320.4 | 0 | 10/07/25 | Q / C / O | |
Sep 27 | 319.9s | -0.5 | 319.9 | 319.9 | 319.9 | 0 | 10/07/25 | Q / C / O | |
Oct 27 | 317.5s | -0.5 | 317.5 | 317.5 | 317.5 | 0 | 10/07/25 | Q / C / O | |
Dec 27 | 319.5s | -0.5 | 319.5 | 319.5 | 319.5 | 0 | 10/07/25 | Q / C / O | |
Jul 28 | 327.5s | -0.5 | 327.5 | 327.5 | 327.5 | 0 | 10/07/25 | Q / C / O | |
Oct 28 | 327.5s | -0.5 | 327.5 | 327.5 | 327.5 | 0 | 10/07/25 | Q / C / O | |
Dec 28 | 329.6s | -0.5 | 329.6 | 329.6 | 329.6 | 0 | 10/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review