
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 298.50s | 0.00 | 298.50 | 298.50 | 298.50 | 0 | 04/02/25 | Q / C / O | |
May 25 | 284.2 | -3.0 | 287.3 | 287.5 | 283.5 | 19115 | 07:44 | Q / C / O | |
Jul 25 | 292.2 | -2.4 | 294.5 | 294.5 | 291.6 | 18234 | 07:44 | Q / C / O | |
Aug 25 | 294.9 | -2.0 | 296.4 | 297.3 | 294.2 | 4151 | 07:44 | Q / C / O | |
Sep 25 | 297.0 | -1.8 | 298.5 | 299.1 | 296.2 | 3156 | 07:44 | Q / C / O | |
Oct 25 | 298.3 | -1.8 | 301.5 | 301.5 | 297.6 | 2814 | 07:44 | Q / C / O | |
Dec 25 | 302.6 | -1.7 | 304.4 | 305.0 | 301.8 | 8247 | 07:44 | Q / C / O | |
Jan 26 | 304.6 | -1.6 | 307.6 | 307.6 | 304.0 | 1656 | 07:44 | Q / C / O | |
Mar 26 | 306.3 | -1.1 | 307.5 | 307.8 | 305.6 | 2430 | 07:42 | Q / C / O | |
May 26 | 308.2 | -0.7 | 309.1 | 309.1 | 307.5 | 652 | 06:44 | Q / C / O | |
Jul 26 | 310.2 | -1.2 | 311.6 | 311.6 | 310.2 | 547 | 04:46 | Q / C / O | |
Aug 26 | 310.0 | -1.0 | 311.2 | 311.2 | 310.0 | 19 | 04:46 | Q / C / O | |
Sep 26 | 310.0 | +0.2 | 310.0 | 310.0 | 309.8 | 14 | 04/02/25 | Q / C / O | |
Oct 26 | 306.8s | -2.4 | 308.3 | 308.3 | 306.8 | 62 | 04/02/25 | Q / C / O | |
Dec 26 | 307.6 | -0.8 | 307.6 | 307.6 | 307.6 | 637 | 04/02/25 | Q / C / O | |
Jan 27 | 309.0s | -1.7 | 309.0 | 309.0 | 309.0 | 0 | 04/02/25 | Q / C / O | |
Mar 27 | 308.1s | -1.9 | 308.1 | 308.1 | 308.1 | 0 | 04/03/25 | Q / C / O | |
May 27 | 309.3s | -2.2 | 309.3 | 309.3 | 309.3 | 0 | 04/02/25 | Q / C / O | |
Jul 27 | 311.4s | -0.7 | 311.4 | 311.4 | 311.4 | 42 | 04/02/25 | Q / C / O | |
Aug 27 | 310.9s | -0.7 | 310.9 | 310.9 | 310.9 | 0 | 04/02/25 | Q / C / O | |
Sep 27 | 309.4s | -0.7 | 309.4 | 309.4 | 309.4 | 0 | 04/02/25 | Q / C / O | |
Oct 27 | 308.2s | -0.7 | 308.2 | 308.2 | 308.2 | 0 | 04/02/25 | Q / C / O | |
Dec 27 | 311.5s | -0.7 | 311.5 | 311.5 | 311.5 | 0 | 04/02/25 | Q / C / O | |
Jul 28 | 319.5s | -0.7 | 319.5 | 319.5 | 319.5 | 0 | 04/02/25 | Q / C / O | |
Oct 28 | 319.5s | -0.7 | 319.5 | 319.5 | 319.5 | 0 | 04/02/25 | Q / C / O | |
Dec 28 | 322.5s | -0.7 | 322.5 | 322.5 | 322.5 | 0 | 04/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review