Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 325.30s | 0.00 | 325.30 | 325.30 | 325.30 | 0 | 01/29/25 | Q / C / O | |
Mar 25 | 307.7 | -2.1 | 310.1 | 310.3 | 307.5 | 5068 | 06:06 | Q / C / O | |
May 25 | 316.3 | -1.9 | 318.5 | 318.5 | 316.0 | 2505 | 06:05 | Q / C / O | |
Jul 25 | 323.8 | -1.9 | 325.9 | 326.0 | 323.6 | 2389 | 06:05 | Q / C / O | |
Aug 25 | 325.3 | -1.7 | 327.3 | 327.3 | 325.1 | 868 | 06:05 | Q / C / O | |
Sep 25 | 325.7 | -1.4 | 327.4 | 327.4 | 325.6 | 461 | 06:05 | Q / C / O | |
Oct 25 | 325.4 | -1.3 | 326.6 | 327.0 | 325.2 | 275 | 06:05 | Q / C / O | |
Dec 25 | 328.4 | -1.3 | 329.6 | 330.0 | 328.4 | 1035 | 06:05 | Q / C / O | |
Jan 26 | 329.0 | -1.3 | 329.9 | 329.9 | 329.0 | 26 | 06:05 | Q / C / O | |
Mar 26 | 328.7 | -1.1 | 329.5 | 329.5 | 328.7 | 12 | 06:05 | Q / C / O | |
May 26 | 330.7s | +5.3 | 331.8 | 332.0 | 330.3 | 104 | 01/29/25 | Q / C / O | |
Jul 26 | 332.9s | +4.9 | 333.0 | 334.4 | 332.5 | 157 | 01/29/25 | Q / C / O | |
Aug 26 | 332.4s | +4.9 | 332.4 | 332.4 | 332.4 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 330.8s | +4.9 | 330.8 | 330.8 | 330.8 | 0 | 01/29/25 | Q / C / O | |
Oct 26 | 328.4s | +5.0 | 328.4 | 328.4 | 328.4 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 330.2s | +4.9 | 330.2 | 330.2 | 330.2 | 14 | 01/29/25 | Q / C / O | |
Jan 27 | 330.8s | +4.9 | 330.8 | 330.8 | 330.8 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 331.5s | +4.9 | 331.5 | 331.5 | 331.5 | 0 | 01/29/25 | Q / C / O | |
May 27 | 333.0s | +4.9 | 333.0 | 333.0 | 333.0 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 335.1s | +4.9 | 335.1 | 335.1 | 335.1 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 334.6s | +4.9 | 334.6 | 334.6 | 334.6 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 333.1s | +4.9 | 333.1 | 333.1 | 333.1 | 0 | 01/29/25 | Q / C / O | |
Oct 27 | 335.1s | +4.9 | 335.1 | 335.1 | 335.1 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 337.5s | +4.9 | 337.5 | 337.5 | 337.5 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 345.5s | +4.9 | 345.5 | 345.5 | 345.5 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 345.5s | +4.9 | 345.5 | 345.5 | 345.5 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 349.0s | +4.9 | 349.0 | 349.0 | 349.0 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review