
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 261.20s | -3.40 | 261.20 | 261.20 | 261.20 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 267.6s | -0.9 | 267.6 | 267.6 | 267.0 | 403 | 07/11/25 | Q / C / O | |
Aug 25 | 270.3s | -1.1 | 271.7 | 272.9 | 268.2 | 24282 | 07/11/25 | Q / C / O | |
Sep 25 | 274.2s | -1.2 | 275.4 | 276.8 | 272.2 | 20156 | 07/11/25 | Q / C / O | |
Oct 25 | 277.4s | -1.5 | 278.9 | 280.5 | 275.6 | 13268 | 07/11/25 | Q / C / O | |
Dec 25 | 283.6s | -1.7 | 285.3 | 286.6 | 281.8 | 41737 | 07/11/25 | Q / C / O | |
Jan 26 | 287.2s | -1.8 | 289.0 | 290.2 | 285.4 | 13994 | 07/11/25 | Q / C / O | |
Mar 26 | 293.4s | -1.8 | 295.2 | 296.3 | 291.6 | 6726 | 07/11/25 | Q / C / O | |
May 26 | 298.1s | -2.1 | 300.2 | 301.3 | 296.7 | 2198 | 07/11/25 | Q / C / O | |
Jul 26 | 302.5s | -2.2 | 305.6 | 306.3 | 301.2 | 3327 | 07/11/25 | Q / C / O | |
Aug 26 | 304.4s | -2.2 | 308.2 | 308.2 | 303.3 | 957 | 07/11/25 | Q / C / O | |
Sep 26 | 305.6s | -1.9 | 310.0 | 310.0 | 304.5 | 363 | 07/11/25 | Q / C / O | |
Oct 26 | 304.8s | -1.8 | 305.1 | 307.8 | 303.8 | 190 | 07/11/25 | Q / C / O | |
Dec 26 | 307.8s | -1.6 | 309.6 | 310.7 | 306.8 | 299 | 07/11/25 | Q / C / O | |
Jan 27 | 308.7s | -1.6 | 308.7 | 308.7 | 308.5 | 0 | 07/11/25 | Q / C / O | |
Mar 27 | 309.0s | -1.5 | 309.0 | 309.0 | 309.0 | 0 | 07/11/25 | Q / C / O | |
May 27 | 310.1s | -1.5 | 310.1 | 310.1 | 310.1 | 0 | 07/11/25 | Q / C / O | |
Jul 27 | 312.5s | -1.6 | 312.5 | 312.5 | 312.5 | 0 | 07/11/25 | Q / C / O | |
Aug 27 | 311.4s | -2.0 | 311.4 | 311.4 | 311.4 | 0 | 07/11/25 | Q / C / O | |
Sep 27 | 310.4s | -2.4 | 310.4 | 310.4 | 310.4 | 0 | 07/11/25 | Q / C / O | |
Oct 27 | 309.2s | -2.4 | 309.2 | 309.2 | 309.2 | 0 | 07/11/25 | Q / C / O | |
Dec 27 | 310.9s | -2.4 | 310.9 | 310.9 | 310.9 | 0 | 07/11/25 | Q / C / O | |
Jul 28 | 318.9s | -2.4 | 318.9 | 318.9 | 318.9 | 0 | 07/11/25 | Q / C / O | |
Oct 28 | 318.9s | -2.4 | 318.9 | 318.9 | 318.9 | 0 | 07/11/25 | Q / C / O | |
Dec 28 | 321.8s | -2.4 | 321.8 | 321.8 | 321.8 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review