
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 289.60s | +0.70 | 289.60 | 289.60 | 289.60 | 0 | 06/06/25 | Q / C / O | |
Jul 25 | 295.7s | -1.4 | 296.5 | 297.8 | 294.3 | 63274 | 06/06/25 | Q / C / O | |
Aug 25 | 299.5s | -1.3 | 300.7 | 301.6 | 298.4 | 16820 | 06/06/25 | Q / C / O | |
Sep 25 | 302.6s | -0.9 | 302.9 | 304.2 | 301.3 | 10445 | 06/06/25 | Q / C / O | |
Oct 25 | 304.8s | -0.4 | 305.0 | 305.8 | 303.0 | 7032 | 06/06/25 | Q / C / O | |
Dec 25 | 309.8s | +0.1 | 309.3 | 310.1 | 307.3 | 33890 | 06/06/25 | Q / C / O | |
Jan 26 | 312.7s | +0.3 | 312.1 | 313.0 | 309.9 | 6872 | 06/06/25 | Q / C / O | |
Mar 26 | 316.2s | +0.4 | 315.8 | 316.5 | 313.2 | 3463 | 06/06/25 | Q / C / O | |
May 26 | 319.5s | +0.5 | 318.0 | 319.8 | 316.4 | 1379 | 06/06/25 | Q / C / O | |
Jul 26 | 323.1s | +0.7 | 322.0 | 323.4 | 319.7 | 1038 | 06/06/25 | Q / C / O | |
Aug 26 | 323.4s | +0.8 | 320.9 | 323.7 | 320.2 | 95 | 06/06/25 | Q / C / O | |
Sep 26 | 322.8s | +0.9 | 321.5 | 323.2 | 319.6 | 50 | 06/06/25 | Q / C / O | |
Oct 26 | 320.8s | +0.6 | 320.8 | 320.8 | 320.0 | 13 | 06/06/25 | Q / C / O | |
Dec 26 | 323.4s | +1.0 | 320.1 | 323.7 | 319.9 | 106 | 06/06/25 | Q / C / O | |
Jan 27 | 324.0s | +1.0 | 324.0 | 324.0 | 322.3 | 0 | 06/06/25 | Q / C / O | |
Mar 27 | 323.7s | +1.0 | 323.7 | 323.7 | 323.7 | 0 | 06/06/25 | Q / C / O | |
May 27 | 323.6s | +1.0 | 323.6 | 323.6 | 323.6 | 0 | 06/06/25 | Q / C / O | |
Jul 27 | 326.1s | +2.0 | 326.1 | 326.1 | 326.1 | 0 | 06/06/25 | Q / C / O | |
Aug 27 | 325.6s | +2.0 | 325.6 | 325.6 | 325.6 | 0 | 06/06/25 | Q / C / O | |
Sep 27 | 324.1s | +2.0 | 324.1 | 324.1 | 324.1 | 0 | 06/06/25 | Q / C / O | |
Oct 27 | 322.9s | +2.0 | 322.9 | 322.9 | 322.9 | 0 | 06/06/25 | Q / C / O | |
Dec 27 | 325.4s | +2.0 | 325.4 | 325.4 | 325.4 | 0 | 06/06/25 | Q / C / O | |
Jul 28 | 333.4s | +2.0 | 333.4 | 333.4 | 333.4 | 0 | 06/06/25 | Q / C / O | |
Oct 28 | 333.4s | +2.0 | 333.4 | 333.4 | 333.4 | 0 | 06/06/25 | Q / C / O | |
Dec 28 | 336.4s | +2.0 | 336.4 | 336.4 | 336.4 | 0 | 06/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review