
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 278.60s | +25.30 | 278.60 | 278.60 | 278.60 | 0 | 08/08/25 | Q / C / O | |
Aug 25 | 273.4s | +0.7 | 274.1 | 274.6 | 273.4 | 135 | 08/08/25 | Q / C / O | |
Sep 25 | 276.6s | +0.5 | 276.0 | 278.4 | 275.0 | 22076 | 08/08/25 | Q / C / O | |
Oct 25 | 279.0s | +0.2 | 278.4 | 281.1 | 277.8 | 11343 | 08/08/25 | Q / C / O | |
Dec 25 | 285.2s | 0.00 | 284.9 | 287.4 | 284.2 | 38707 | 08/08/25 | Q / C / O | |
Jan 26 | 288.7s | -0.1 | 288.4 | 290.8 | 287.8 | 9722 | 08/08/25 | Q / C / O | |
Mar 26 | 294.4s | -0.1 | 294.1 | 296.4 | 293.5 | 5927 | 08/08/25 | Q / C / O | |
May 26 | 299.6s | -0.1 | 300.1 | 301.6 | 298.8 | 3185 | 08/08/25 | Q / C / O | |
Jul 26 | 304.8s | -0.1 | 304.7 | 306.8 | 304.1 | 2766 | 08/08/25 | Q / C / O | |
Aug 26 | 307.1s | 0.00 | 307.3 | 309.0 | 306.3 | 368 | 08/08/25 | Q / C / O | |
Sep 26 | 308.7s | 0.00 | 309.8 | 310.8 | 307.8 | 332 | 08/08/25 | Q / C / O | |
Oct 26 | 309.0s | 0.00 | 309.0 | 310.9 | 308.4 | 79 | 08/08/25 | Q / C / O | |
Dec 26 | 312.5s | -0.1 | 312.5 | 314.2 | 311.6 | 353 | 08/08/25 | Q / C / O | |
Jan 27 | 314.1s | 0.00 | 313.4 | 315.2 | 313.3 | 25 | 08/08/25 | Q / C / O | |
Mar 27 | 316.0s | +0.1 | 316.0 | 317.0 | 316.0 | 3 | 08/08/25 | Q / C / O | |
May 27 | 318.8s | +0.1 | 318.8 | 319.0 | 318.8 | 0 | 08/08/25 | Q / C / O | |
Jul 27 | 321.9s | 0.00 | 321.9 | 322.0 | 321.9 | 0 | 08/08/25 | Q / C / O | |
Aug 27 | 322.3s | 0.00 | 322.3 | 322.3 | 322.3 | 0 | 08/08/25 | Q / C / O | |
Sep 27 | 322.0s | 0.00 | 322.0 | 322.0 | 322.0 | 0 | 08/08/25 | Q / C / O | |
Oct 27 | 320.0s | 0.00 | 320.0 | 320.0 | 320.0 | 0 | 08/08/25 | Q / C / O | |
Dec 27 | 321.7s | 0.00 | 321.7 | 321.7 | 321.7 | 0 | 08/08/25 | Q / C / O | |
Jul 28 | 329.7s | 0.00 | 329.7 | 329.7 | 329.7 | 0 | 08/08/25 | Q / C / O | |
Oct 28 | 329.7s | 0.00 | 329.7 | 329.7 | 329.7 | 0 | 08/08/25 | Q / C / O | |
Dec 28 | 332.6s | 0.00 | 332.6 | 332.6 | 332.6 | 0 | 08/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review