
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 264.60s | 0.00 | 264.60 | 264.60 | 264.60 | 0 | 07/03/25 | Q / C / O | |
Jul 25 | 273.8s | +1.4 | 274.5 | 276.8 | 272.8 | 1488 | 07/03/25 | Q / C / O | |
Aug 25 | 274.3 | -3.1 | 275.1 | 275.8 | 274.0 | 1650 | 19:18 | Q / C / O | |
Sep 25 | 278.5 | -3.2 | 280.1 | 280.1 | 278.2 | 1005 | 19:18 | Q / C / O | |
Oct 25 | 282.1 | -3.3 | 285.0 | 285.0 | 282.0 | 815 | 19:13 | Q / C / O | |
Dec 25 | 288.9 | -3.3 | 290.0 | 290.4 | 288.5 | 3280 | 19:18 | Q / C / O | |
Jan 26 | 292.3 | -3.6 | 295.0 | 295.0 | 292.3 | 556 | 19:11 | Q / C / O | |
Mar 26 | 298.2 | -3.4 | 301.6 | 301.6 | 298.0 | 748 | 19:13 | Q / C / O | |
May 26 | 302.8 | -3.2 | 305.5 | 305.5 | 302.8 | 318 | 19:09 | Q / C / O | |
Jul 26 | 307.0 | -3.0 | 309.9 | 309.9 | 306.9 | 354 | 19:09 | Q / C / O | |
Aug 26 | 311.6s | +1.5 | 310.2 | 314.6 | 310.0 | 575 | 07/03/25 | Q / C / O | |
Sep 26 | 310.2 | -1.8 | 312.0 | 312.0 | 310.1 | 57 | 19:00 | Q / C / O | |
Oct 26 | 308.9 | -1.9 | 310.8 | 310.8 | 308.9 | 96 | 19:00 | Q / C / O | |
Dec 26 | 311.4 | -1.9 | 313.3 | 313.3 | 311.4 | 73 | 19:00 | Q / C / O | |
Jan 27 | 313.8s | +1.6 | 313.8 | 316.1 | 313.8 | 164 | 07/03/25 | Q / C / O | |
Mar 27 | 313.8s | +1.6 | 313.8 | 315.0 | 313.8 | 12 | 07/03/25 | Q / C / O | |
May 27 | 314.7s | +1.6 | 314.7 | 314.9 | 314.7 | 0 | 07/03/25 | Q / C / O | |
Jul 27 | 317.0s | +1.4 | 317.0 | 318.3 | 317.0 | 0 | 07/03/25 | Q / C / O | |
Aug 27 | 316.3s | +1.4 | 316.3 | 316.3 | 316.3 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 315.7s | +1.4 | 315.7 | 315.7 | 315.7 | 0 | 07/03/25 | Q / C / O | |
Oct 27 | 314.5s | +1.4 | 314.5 | 314.5 | 314.5 | 0 | 07/03/25 | Q / C / O | |
Dec 27 | 316.2s | +1.4 | 316.2 | 316.2 | 316.2 | 0 | 07/03/25 | Q / C / O | |
Jul 28 | 324.2s | +1.4 | 324.2 | 324.2 | 324.2 | 0 | 07/03/25 | Q / C / O | |
Oct 28 | 324.2s | +1.4 | 324.2 | 324.2 | 324.2 | 0 | 07/03/25 | Q / C / O | |
Dec 28 | 327.1s | +1.4 | 327.1 | 327.1 | 327.1 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review