
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 296.90s | +11.10 | 296.90 | 296.90 | 296.90 | 0 | 10/17/25 | Q / C / O | |
Oct 25 | 267.0s | +0.5 | 267.0 | 267.0 | 267.0 | 8 | 10/14/25 | Q / C / O | |
Dec 25 | 285.0s | +4.0 | 281.0 | 285.8 | 280.3 | 81248 | 10/20/25 | Q / C / O | |
Jan 26 | 288.7s | +4.3 | 284.4 | 289.3 | 284.0 | 39048 | 10/20/25 | Q / C / O | |
Mar 26 | 293.6s | +4.8 | 288.8 | 293.7 | 288.0 | 26062 | 10/20/25 | Q / C / O | |
May 26 | 298.5s | +4.5 | 293.5 | 298.6 | 293.5 | 9526 | 10/20/25 | Q / C / O | |
Jul 26 | 303.5s | +4.3 | 298.7 | 303.6 | 298.7 | 8522 | 10/20/25 | Q / C / O | |
Aug 26 | 305.2s | +4.3 | 301.2 | 305.3 | 301.0 | 1252 | 10/20/25 | Q / C / O | |
Sep 26 | 306.4s | +4.3 | 302.6 | 306.4 | 302.6 | 1215 | 10/20/25 | Q / C / O | |
Oct 26 | 307.0s | +4.3 | 303.1 | 307.0 | 303.1 | 412 | 10/20/25 | Q / C / O | |
Dec 26 | 311.5s | +4.5 | 307.2 | 311.5 | 307.2 | 2329 | 10/20/25 | Q / C / O | |
Jan 27 | 313.8s | +4.6 | 313.8 | 313.8 | 313.8 | 58 | 10/20/25 | Q / C / O | |
Mar 27 | 316.8s | +4.4 | 315.7 | 316.8 | 315.7 | 57 | 10/20/25 | Q / C / O | |
May 27 | 320.4s | +4.5 | 320.4 | 320.4 | 320.4 | 1 | 10/20/25 | Q / C / O | |
Jul 27 | 324.3s | +4.5 | 324.3 | 324.3 | 324.3 | 2 | 10/20/25 | Q / C / O | |
Aug 27 | 325.0s | +4.5 | 325.0 | 325.0 | 325.0 | 2 | 10/20/25 | Q / C / O | |
Sep 27 | 324.5s | +4.5 | 324.5 | 324.5 | 324.5 | 2 | 10/20/25 | Q / C / O | |
Oct 27 | 322.4s | +4.5 | 0.0 | 322.4 | 322.4 | 2 | 10/20/25 | Q / C / O | |
Dec 27 | 324.4s | +4.5 | 0.0 | 324.4 | 324.4 | 1 | 10/20/25 | Q / C / O | |
Jul 28 | 332.4s | +4.5 | 0.0 | 332.4 | 332.4 | 0 | 10/20/25 | Q / C / O | |
Oct 28 | 332.4s | +4.5 | 0.0 | 332.4 | 332.4 | 0 | 10/20/25 | Q / C / O | |
Dec 28 | 334.5s | +4.5 | 334.5 | 334.5 | 334.5 | 0 | 10/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review