
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 52.72s | +0.38 | 0.00 | 52.72 | 52.72 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 51.34s | +0.38 | 50.70 | 51.50 | 50.00 | 2480 | 02/26/21 | Q / C / O | |
May 21 | 49.94s | +0.27 | 49.68 | 50.08 | 48.60 | 57948 | 02/26/21 | Q / C / O | |
Jul 21 | 48.80s | +0.13 | 48.74 | 48.94 | 47.64 | 22479 | 02/26/21 | Q / C / O | |
Aug 21 | 47.47s | +0.05 | 47.53 | 47.63 | 46.46 | 6451 | 02/26/21 | Q / C / O | |
Sep 21 | 46.10s | +0.01 | 46.19 | 46.27 | 45.22 | 2770 | 02/26/21 | Q / C / O | |
Oct 21 | 44.97s | -0.01 | 45.07 | 45.27 | 44.21 | 2529 | 02/26/21 | Q / C / O | |
Dec 21 | 44.31s | 0.00 | 44.33 | 44.71 | 43.49 | 5950 | 02/26/21 | Q / C / O | |
Jan 22 | 43.94s | -0.02 | 43.88 | 44.37 | 43.28 | 546 | 02/26/21 | Q / C / O | |
Mar 22 | 43.52s | 0.00 | 43.45 | 43.92 | 42.79 | 378 | 02/26/21 | Q / C / O | |
May 22 | 43.18s | +0.02 | 43.03 | 43.21 | 42.64 | 223 | 02/26/21 | Q / C / O | |
Jul 22 | 42.92s | +0.05 | 42.65 | 43.04 | 42.27 | 103 | 02/26/21 | Q / C / O | |
Aug 22 | 42.55s | +0.04 | 0.00 | 42.55 | 42.00 | 0 | 02/26/21 | Q / C / O | |
Sep 22 | 42.02s | 0.00 | 0.00 | 42.02 | 41.48 | 0 | 02/26/21 | Q / C / O | |
Oct 22 | 41.30s | -0.01 | 0.00 | 41.30 | 41.30 | 0 | 02/26/21 | Q / C / O | |
Dec 22 | 41.08s | +0.01 | 40.80 | 41.08 | 40.50 | 17 | 02/26/21 | Q / C / O | |
Jan 23 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Mar 23 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
May 23 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Jul 23 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Aug 23 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Sep 23 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Oct 23 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Dec 23 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Jul 24 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Oct 24 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O | |
Dec 24 | 41.08s | +0.01 | 0.00 | 41.08 | 41.08 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review