
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 53.95s | 0.00 | 53.95 | 53.95 | 53.95 | 0 | 06/30/25 | Q / C / O | |
Jul 25 | 53.76s | +1.25 | 52.34 | 53.76 | 52.34 | 767 | 07/01/25 | Q / C / O | |
Aug 25 | 53.66s | +1.01 | 52.65 | 53.73 | 52.27 | 33001 | 07/01/25 | Q / C / O | |
Sep 25 | 53.50s | +0.94 | 52.56 | 53.59 | 52.18 | 20680 | 07/01/25 | Q / C / O | |
Oct 25 | 53.47s | +0.93 | 52.43 | 53.52 | 52.18 | 10962 | 07/01/25 | Q / C / O | |
Dec 25 | 53.68s | +0.93 | 52.75 | 53.75 | 52.40 | 53233 | 07/01/25 | Q / C / O | |
Jan 26 | 53.82s | +0.92 | 52.75 | 53.87 | 52.56 | 12072 | 07/01/25 | Q / C / O | |
Mar 26 | 53.69s | +0.88 | 52.65 | 53.73 | 52.44 | 11459 | 07/01/25 | Q / C / O | |
May 26 | 53.48s | +0.86 | 52.28 | 53.52 | 52.25 | 6291 | 07/01/25 | Q / C / O | |
Jul 26 | 53.21s | +0.86 | 52.00 | 53.26 | 52.00 | 5387 | 07/01/25 | Q / C / O | |
Aug 26 | 52.78s | +0.86 | 52.35 | 52.82 | 52.35 | 320 | 07/01/25 | Q / C / O | |
Sep 26 | 52.31s | +0.85 | 52.00 | 52.31 | 52.00 | 261 | 07/01/25 | Q / C / O | |
Oct 26 | 51.81s | +0.83 | 51.50 | 51.85 | 51.50 | 176 | 07/01/25 | Q / C / O | |
Dec 26 | 51.68s | +0.81 | 50.86 | 51.74 | 50.75 | 738 | 07/01/25 | Q / C / O | |
Jan 27 | 51.60s | +0.78 | 51.25 | 51.60 | 51.25 | 4 | 07/01/25 | Q / C / O | |
Mar 27 | 51.47s | +0.77 | 51.47 | 51.47 | 51.47 | 0 | 07/01/25 | Q / C / O | |
May 27 | 51.37s | +0.77 | 51.37 | 51.37 | 51.37 | 0 | 07/01/25 | Q / C / O | |
Jul 27 | 51.26s | +0.79 | 51.26 | 51.26 | 51.26 | 0 | 07/01/25 | Q / C / O | |
Aug 27 | 50.98s | +0.77 | 0.00 | 50.98 | 50.98 | 0 | 07/01/25 | Q / C / O | |
Sep 27 | 50.65s | +0.76 | 0.00 | 50.65 | 50.65 | 0 | 07/01/25 | Q / C / O | |
Oct 27 | 50.49s | +0.75 | 0.00 | 50.49 | 50.49 | 0 | 07/01/25 | Q / C / O | |
Dec 27 | 50.34s | +0.74 | 50.34 | 50.34 | 50.34 | 0 | 07/01/25 | Q / C / O | |
Jul 28 | 50.23s | +0.74 | 0.00 | 50.23 | 50.23 | 0 | 07/01/25 | Q / C / O | |
Oct 28 | 50.22s | +0.74 | 0.00 | 50.22 | 50.22 | 0 | 07/01/25 | Q / C / O | |
Dec 28 | 49.96s | +0.74 | 0.00 | 49.96 | 49.96 | 0 | 07/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review