
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 49.15s | +2.67 | 49.15 | 49.15 | 49.15 | 0 | 04/25/25 | Q / C / O | |
May 25 | 49.28s | -0.37 | 49.65 | 50.70 | 49.14 | 37303 | 04/25/25 | Q / C / O | |
Jul 25 | 49.81s | -0.26 | 50.11 | 51.13 | 49.66 | 112724 | 04/25/25 | Q / C / O | |
Aug 25 | 49.79s | -0.17 | 50.04 | 51.03 | 49.66 | 19338 | 04/25/25 | Q / C / O | |
Sep 25 | 49.67s | -0.10 | 49.85 | 50.83 | 49.53 | 10171 | 04/25/25 | Q / C / O | |
Oct 25 | 49.41s | -0.06 | 49.47 | 50.48 | 49.26 | 8480 | 04/25/25 | Q / C / O | |
Dec 25 | 49.38s | -0.03 | 49.42 | 50.42 | 49.24 | 35011 | 04/25/25 | Q / C / O | |
Jan 26 | 49.35s | 0.00 | 49.39 | 50.28 | 49.20 | 7879 | 04/25/25 | Q / C / O | |
Mar 26 | 49.24s | +0.03 | 49.20 | 50.11 | 49.10 | 4281 | 04/25/25 | Q / C / O | |
May 26 | 49.23s | +0.06 | 49.48 | 50.03 | 49.11 | 1298 | 04/25/25 | Q / C / O | |
Jul 26 | 49.28s | +0.09 | 49.49 | 50.03 | 49.12 | 799 | 04/25/25 | Q / C / O | |
Aug 26 | 49.07s | +0.07 | 49.40 | 49.60 | 49.07 | 46 | 04/25/25 | Q / C / O | |
Sep 26 | 48.81s | +0.06 | 48.81 | 49.26 | 48.81 | 9 | 04/25/25 | Q / C / O | |
Oct 26 | 48.49s | +0.07 | 48.85 | 48.90 | 48.49 | 18 | 04/25/25 | Q / C / O | |
Dec 26 | 48.45s | +0.08 | 48.94 | 49.12 | 48.36 | 61 | 04/25/25 | Q / C / O | |
Jan 27 | 48.45s | +0.08 | 48.45 | 48.84 | 48.45 | 16 | 04/25/25 | Q / C / O | |
Mar 27 | 48.46s | +0.07 | 48.46 | 48.46 | 48.46 | 11 | 04/25/25 | Q / C / O | |
May 27 | 48.48s | +0.08 | 48.48 | 48.48 | 48.48 | 0 | 04/25/25 | Q / C / O | |
Jul 27 | 48.55s | +0.09 | 48.55 | 48.55 | 48.55 | 0 | 04/25/25 | Q / C / O | |
Aug 27 | 48.31s | +0.09 | 48.31 | 48.31 | 48.31 | 0 | 04/25/25 | Q / C / O | |
Sep 27 | 48.21s | +0.08 | 48.21 | 48.21 | 48.21 | 0 | 04/25/25 | Q / C / O | |
Oct 27 | 48.06s | +0.08 | 48.06 | 48.06 | 48.06 | 0 | 04/25/25 | Q / C / O | |
Dec 27 | 47.91s | +0.08 | 47.91 | 47.91 | 47.91 | 0 | 04/25/25 | Q / C / O | |
Jul 28 | 47.80s | +0.08 | 47.80 | 47.80 | 47.80 | 0 | 04/25/25 | Q / C / O | |
Oct 28 | 47.79s | +0.08 | 47.79 | 47.79 | 47.79 | 0 | 04/25/25 | Q / C / O | |
Dec 28 | 47.53s | +0.08 | 47.53 | 47.53 | 47.53 | 0 | 04/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review