Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 45.89s | 0.00 | 45.89 | 45.89 | 45.89 | 0 | 04/17/24 | Q / C / O | |
May 24 | 44.31 | -0.69 | 45.08 | 45.27 | 44.20 | 45057 | 12:50 | Q / C / O | |
Jul 24 | 44.84 | -0.72 | 45.62 | 45.83 | 44.74 | 70542 | 12:50 | Q / C / O | |
Aug 24 | 45.07 | -0.67 | 45.81 | 46.00 | 44.96 | 10845 | 12:49 | Q / C / O | |
Sep 24 | 45.19 | -0.65 | 45.92 | 46.04 | 45.08 | 4991 | 12:48 | Q / C / O | |
Oct 24 | 45.12 | -0.68 | 45.91 | 45.96 | 45.07 | 1812 | 12:50 | Q / C / O | |
Dec 24 | 45.30 | -0.67 | 46.04 | 46.18 | 45.23 | 12166 | 12:50 | Q / C / O | |
Jan 25 | 45.48 | -0.64 | 46.28 | 46.31 | 45.39 | 2125 | 12:48 | Q / C / O | |
Mar 25 | 45.59 | -0.62 | 46.27 | 46.39 | 45.49 | 691 | 12:46 | Q / C / O | |
May 25 | 45.97 | -0.40 | 46.44 | 46.44 | 45.82 | 79 | 11:28 | Q / C / O | |
Jul 25 | 46.05 | -0.37 | 46.55 | 46.63 | 46.05 | 141 | 11:28 | Q / C / O | |
Aug 25 | 45.91 | -0.28 | 46.37 | 46.44 | 45.91 | 38 | 08:45 | Q / C / O | |
Sep 25 | 45.70 | -0.13 | 46.00 | 46.00 | 45.70 | 42 | 05:42 | Q / C / O | |
Oct 25 | 45.39s | -0.16 | 45.39 | 45.39 | 45.39 | 61 | 04/17/24 | Q / C / O | |
Dec 25 | 44.88 | -0.35 | 45.05 | 45.05 | 44.88 | 88 | 11:04 | Q / C / O | |
Jan 26 | 45.24s | -0.15 | 45.24 | 45.24 | 45.24 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 45.24s | -0.15 | 45.24 | 45.24 | 45.24 | 0 | 04/17/24 | Q / C / O | |
May 26 | 45.19s | -0.15 | 45.19 | 45.19 | 45.00 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 45.20s | -0.15 | 45.20 | 45.20 | 45.20 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 44.93s | -0.15 | 44.93 | 44.93 | 44.93 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 44.95s | -0.15 | 44.95 | 44.95 | 44.95 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 44.82s | -0.15 | 44.82 | 44.82 | 44.82 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 45.06s | -0.18 | 45.06 | 45.06 | 45.06 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 44.95s | -0.18 | 44.95 | 44.95 | 44.95 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 44.94s | -0.18 | 44.94 | 44.94 | 44.94 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 44.68s | -0.18 | 44.68 | 44.68 | 44.68 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review