
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 55.27s | +1.78 | 55.27 | 55.27 | 55.27 | 0 | 08/22/25 | Q / C / O | |
Sep 25 | 54.84s | +1.20 | 53.64 | 55.60 | 51.41 | 55067 | 08/22/25 | Q / C / O | |
Oct 25 | 54.94s | +1.34 | 53.60 | 55.67 | 51.50 | 52577 | 08/22/25 | Q / C / O | |
Dec 25 | 55.32s | +1.45 | 53.85 | 55.98 | 51.83 | 173887 | 08/22/25 | Q / C / O | |
Jan 26 | 55.54s | +1.46 | 53.99 | 56.17 | 52.08 | 37139 | 08/22/25 | Q / C / O | |
Mar 26 | 55.58s | +1.45 | 54.04 | 56.11 | 52.21 | 27355 | 08/22/25 | Q / C / O | |
May 26 | 55.41s | +1.40 | 53.95 | 55.89 | 52.20 | 17699 | 08/22/25 | Q / C / O | |
Jul 26 | 55.03s | +1.32 | 53.62 | 55.46 | 52.03 | 14209 | 08/22/25 | Q / C / O | |
Aug 26 | 54.40s | +1.27 | 53.01 | 54.77 | 51.58 | 2345 | 08/22/25 | Q / C / O | |
Sep 26 | 53.79s | +1.24 | 52.49 | 54.08 | 51.08 | 1202 | 08/22/25 | Q / C / O | |
Oct 26 | 53.23s | +1.23 | 51.94 | 53.45 | 50.58 | 611 | 08/22/25 | Q / C / O | |
Dec 26 | 53.06s | +1.20 | 51.72 | 53.23 | 50.34 | 2840 | 08/22/25 | Q / C / O | |
Jan 27 | 52.92s | +1.19 | 50.69 | 52.92 | 50.42 | 45 | 08/22/25 | Q / C / O | |
Mar 27 | 52.71s | +1.17 | 52.71 | 52.71 | 52.71 | 5 | 08/22/25 | Q / C / O | |
May 27 | 52.54s | +1.14 | 52.54 | 52.54 | 52.54 | 4 | 08/22/25 | Q / C / O | |
Jul 27 | 52.28s | +1.08 | 52.28 | 52.28 | 52.28 | 1 | 08/22/25 | Q / C / O | |
Aug 27 | 52.00s | +1.08 | 52.00 | 52.00 | 52.00 | 0 | 08/22/25 | Q / C / O | |
Sep 27 | 51.62s | +1.08 | 51.62 | 51.62 | 51.62 | 0 | 08/22/25 | Q / C / O | |
Oct 27 | 51.34s | +1.08 | 51.34 | 51.34 | 51.34 | 0 | 08/22/25 | Q / C / O | |
Dec 27 | 51.21s | +1.08 | 51.21 | 51.21 | 51.21 | 0 | 08/22/25 | Q / C / O | |
Jul 28 | 51.10s | +1.08 | 51.10 | 51.10 | 51.10 | 0 | 08/22/25 | Q / C / O | |
Oct 28 | 51.09s | +1.08 | 51.09 | 51.09 | 51.09 | 0 | 08/22/25 | Q / C / O | |
Dec 28 | 50.47s | +1.07 | 50.47 | 50.47 | 50.47 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review