
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 56.96s | -1.09 | 56.96 | 56.96 | 56.96 | 0 | 08/01/25 | Q / C / O | |
Aug 25 | 54.72s | -0.86 | 55.45 | 55.47 | 54.42 | 752 | 08/01/25 | Q / C / O | |
Sep 25 | 54.48s | -0.79 | 55.27 | 55.49 | 54.23 | 37019 | 08/01/25 | Q / C / O | |
Oct 25 | 53.94s | -0.86 | 54.81 | 55.05 | 53.82 | 25219 | 08/01/25 | Q / C / O | |
Dec 25 | 53.90s | -0.84 | 54.74 | 54.99 | 53.78 | 67642 | 08/01/25 | Q / C / O | |
Jan 26 | 54.03s | -0.82 | 54.85 | 55.09 | 53.93 | 15609 | 08/01/25 | Q / C / O | |
Mar 26 | 53.88s | -0.76 | 54.64 | 54.84 | 53.81 | 11866 | 08/01/25 | Q / C / O | |
May 26 | 53.61s | -0.71 | 54.26 | 54.52 | 53.55 | 4604 | 08/01/25 | Q / C / O | |
Jul 26 | 53.25s | -0.65 | 53.98 | 54.07 | 53.17 | 5480 | 08/01/25 | Q / C / O | |
Aug 26 | 52.67s | -0.59 | 53.30 | 53.41 | 52.48 | 1272 | 08/01/25 | Q / C / O | |
Sep 26 | 52.12s | -0.49 | 51.99 | 52.75 | 51.95 | 718 | 08/01/25 | Q / C / O | |
Oct 26 | 51.62s | -0.38 | 51.58 | 52.13 | 51.36 | 599 | 08/01/25 | Q / C / O | |
Dec 26 | 51.50s | -0.29 | 51.88 | 51.92 | 51.15 | 1148 | 08/01/25 | Q / C / O | |
Jan 27 | 51.40s | -0.26 | 51.40 | 51.40 | 51.21 | 19 | 08/01/25 | Q / C / O | |
Mar 27 | 51.21s | -0.26 | 51.21 | 51.21 | 51.21 | 0 | 08/01/25 | Q / C / O | |
May 27 | 51.00s | -0.27 | 51.00 | 51.00 | 51.00 | 0 | 08/01/25 | Q / C / O | |
Jul 27 | 50.83s | -0.20 | 50.83 | 50.83 | 50.83 | 0 | 08/01/25 | Q / C / O | |
Aug 27 | 50.48s | -0.19 | 50.48 | 50.48 | 50.48 | 0 | 08/01/25 | Q / C / O | |
Sep 27 | 50.10s | -0.18 | 50.10 | 50.10 | 50.10 | 0 | 08/01/25 | Q / C / O | |
Oct 27 | 49.83s | -0.18 | 49.83 | 49.83 | 49.83 | 0 | 08/01/25 | Q / C / O | |
Dec 27 | 49.65s | -0.19 | 49.65 | 49.65 | 49.65 | 0 | 08/01/25 | Q / C / O | |
Jul 28 | 49.54s | -0.19 | 49.54 | 49.54 | 49.54 | 0 | 08/01/25 | Q / C / O | |
Oct 28 | 49.53s | -0.19 | 49.53 | 49.53 | 49.53 | 0 | 08/01/25 | Q / C / O | |
Dec 28 | 48.92s | -0.18 | 48.92 | 48.92 | 48.92 | 0 | 08/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review