
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 55.44s | +1.49 | 55.44 | 55.44 | 55.44 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 54.41s | +0.74 | 54.10 | 54.71 | 54.10 | 35 | 07/11/25 | Q / C / O | |
Aug 25 | 53.75s | +0.26 | 53.52 | 54.19 | 53.10 | 27506 | 07/11/25 | Q / C / O | |
Sep 25 | 53.58s | +0.23 | 53.37 | 54.03 | 52.95 | 16386 | 07/11/25 | Q / C / O | |
Oct 25 | 53.49s | +0.21 | 53.32 | 53.96 | 52.88 | 9342 | 07/11/25 | Q / C / O | |
Dec 25 | 53.65s | +0.18 | 53.47 | 54.14 | 53.05 | 52042 | 07/11/25 | Q / C / O | |
Jan 26 | 53.82s | +0.17 | 53.65 | 54.28 | 53.22 | 13976 | 07/11/25 | Q / C / O | |
Mar 26 | 53.71s | +0.12 | 53.53 | 54.20 | 53.15 | 9855 | 07/11/25 | Q / C / O | |
May 26 | 53.47s | +0.09 | 53.27 | 53.92 | 52.96 | 4744 | 07/11/25 | Q / C / O | |
Jul 26 | 53.11s | +0.04 | 52.98 | 53.59 | 52.63 | 5685 | 07/11/25 | Q / C / O | |
Aug 26 | 52.60s | +0.02 | 52.58 | 53.05 | 52.15 | 744 | 07/11/25 | Q / C / O | |
Sep 26 | 52.08s | +0.01 | 52.05 | 52.51 | 51.65 | 296 | 07/11/25 | Q / C / O | |
Oct 26 | 51.56s | 0.00 | 51.44 | 51.96 | 51.14 | 258 | 07/11/25 | Q / C / O | |
Dec 26 | 51.40s | 0.00 | 51.38 | 51.82 | 50.97 | 456 | 07/11/25 | Q / C / O | |
Jan 27 | 51.30s | 0.00 | 51.30 | 51.54 | 51.30 | 0 | 07/11/25 | Q / C / O | |
Mar 27 | 51.12s | +0.01 | 51.12 | 51.12 | 51.12 | 0 | 07/11/25 | Q / C / O | |
May 27 | 50.94s | +0.01 | 50.94 | 50.94 | 50.94 | 0 | 07/11/25 | Q / C / O | |
Jul 27 | 50.93s | 0.00 | 50.93 | 50.93 | 50.93 | 0 | 07/11/25 | Q / C / O | |
Aug 27 | 50.60s | 0.00 | 50.60 | 50.60 | 50.60 | 0 | 07/11/25 | Q / C / O | |
Sep 27 | 50.27s | 0.00 | 50.27 | 50.27 | 50.27 | 0 | 07/11/25 | Q / C / O | |
Oct 27 | 50.11s | 0.00 | 50.11 | 50.11 | 50.11 | 0 | 07/11/25 | Q / C / O | |
Dec 27 | 49.97s | 0.00 | 49.97 | 49.97 | 49.97 | 0 | 07/11/25 | Q / C / O | |
Jul 28 | 49.86s | 0.00 | 49.86 | 49.86 | 49.86 | 0 | 07/11/25 | Q / C / O | |
Oct 28 | 49.85s | 0.00 | 49.85 | 49.85 | 49.85 | 0 | 07/11/25 | Q / C / O | |
Dec 28 | 49.59s | 0.00 | 49.59 | 49.59 | 49.59 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review