
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.16s | 0.00 | 44.16 | 44.16 | 44.16 | 0 | 04/02/25 | Q / C / O | |
May 25 | 47.64 | -0.86 | 47.25 | 48.04 | 46.85 | 25210 | 03:37 | Q / C / O | |
Jul 25 | 48.14 | -0.82 | 47.85 | 48.53 | 47.30 | 23391 | 03:36 | Q / C / O | |
Aug 25 | 48.10 | -0.79 | 47.67 | 48.43 | 47.02 | 6572 | 03:35 | Q / C / O | |
Sep 25 | 47.99 | -0.78 | 47.43 | 48.28 | 47.25 | 4237 | 03:35 | Q / C / O | |
Oct 25 | 47.80 | -0.80 | 47.23 | 48.10 | 47.06 | 3338 | 03:32 | Q / C / O | |
Dec 25 | 47.82 | -0.82 | 47.42 | 48.14 | 46.50 | 10990 | 03:37 | Q / C / O | |
Jan 26 | 47.90 | -0.78 | 47.41 | 48.20 | 47.24 | 1481 | 03:32 | Q / C / O | |
Mar 26 | 47.90 | -0.75 | 47.27 | 48.18 | 47.22 | 921 | 03:36 | Q / C / O | |
May 26 | 47.99 | -0.66 | 47.49 | 47.99 | 47.49 | 133 | 01:46 | Q / C / O | |
Jul 26 | 47.94 | -0.68 | 48.02 | 48.02 | 47.92 | 241 | 02:57 | Q / C / O | |
Aug 26 | 48.39s | +0.66 | 47.69 | 48.41 | 47.43 | 245 | 04/02/25 | Q / C / O | |
Sep 26 | 48.08s | +0.56 | 47.55 | 48.08 | 47.03 | 193 | 04/02/25 | Q / C / O | |
Oct 26 | 47.67s | +0.51 | 46.91 | 47.67 | 46.60 | 157 | 04/02/25 | Q / C / O | |
Dec 26 | 47.58s | +0.48 | 47.08 | 47.58 | 46.53 | 381 | 04/02/25 | Q / C / O | |
Jan 27 | 47.56s | +0.46 | 47.56 | 47.56 | 47.56 | 20 | 04/02/25 | Q / C / O | |
Mar 27 | 47.57s | +0.45 | 47.57 | 47.57 | 47.57 | 1 | 04/02/25 | Q / C / O | |
May 27 | 47.64s | +0.46 | 47.64 | 47.64 | 47.64 | 0 | 04/02/25 | Q / C / O | |
Jul 27 | 47.74s | +0.45 | 47.74 | 47.74 | 47.74 | 0 | 04/02/25 | Q / C / O | |
Aug 27 | 47.58s | +0.45 | 47.58 | 47.58 | 47.58 | 0 | 04/02/25 | Q / C / O | |
Sep 27 | 47.50s | +0.45 | 47.50 | 47.50 | 47.50 | 0 | 04/02/25 | Q / C / O | |
Oct 27 | 47.56s | +0.45 | 47.56 | 47.56 | 47.56 | 0 | 04/02/25 | Q / C / O | |
Dec 27 | 47.30s | +0.45 | 47.30 | 47.30 | 47.30 | 0 | 04/02/25 | Q / C / O | |
Jul 28 | 47.19s | +0.45 | 47.19 | 47.19 | 47.19 | 0 | 04/02/25 | Q / C / O | |
Oct 28 | 47.18s | +0.45 | 47.18 | 47.18 | 47.18 | 0 | 04/02/25 | Q / C / O | |
Dec 28 | 46.92s | +0.45 | 46.92 | 46.92 | 46.92 | 0 | 04/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review