
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 76.83 | 76.90 | 77.10 | 76.25 | 1.24K | -0.09% |
May 25, 2022 | 76.90 | 77.75 | 78.05 | 76.40 | 10.06K | -1.07% |
May 24, 2022 | 77.73 | 77.89 | 78.77 | 77.43 | 9.44K | -0.30% |
May 23, 2022 | 77.96 | 78.06 | 79.07 | 77.30 | 9.20K | -0.04% |
May 20, 2022 | 77.99 | 77.10 | 78.41 | 76.65 | 8.51K | 1.04% |
May 19, 2022 | 77.19 | 77.96 | 78.42 | 76.17 | 9.95K | -0.84% |
May 18, 2022 | 77.84 | 80.33 | 80.50 | 77.77 | 9.67K | -3.10% |
May 17, 2022 | 80.33 | 79.37 | 80.62 | 78.50 | 9.31K | 1.15% |
May 16, 2022 | 79.42 | 80.02 | 80.78 | 79.11 | 30.50K | -5.14% |
May 13, 2022 | 83.72 | 83.00 | 83.95 | 82.39 | 27.99K | 1.45% |
May 12, 2022 | 82.52 | 83.43 | 83.53 | 81.88 | 32.28K | -1.11% |
May 11, 2022 | 83.45 | 81.04 | 83.52 | 80.60 | 43.38K | 2.97% |
May 10, 2022 | 81.04 | 79.87 | 81.70 | 79.26 | 41.54K | 1.63% |
May 09, 2022 | 79.74 | 81.09 | 81.20 | 79.10 | 35.53K | -1.43% |
May 06, 2022 | 80.90 | 81.87 | 81.93 | 79.85 | 41.06K | -1.16% |
May 05, 2022 | 81.85 | 82.37 | 83.78 | 81.17 | 38.79K | -0.70% |
May 04, 2022 | 82.43 | 80.45 | 82.73 | 79.82 | 38.72K | 2.68% |
May 03, 2022 | 80.28 | 80.15 | 82.46 | 79.25 | 47.65K | 0.24% |
May 02, 2022 | 80.09 | 84.53 | 84.53 | 79.39 | 63.43K | -4.86% |
Apr 29, 2022 | 84.18 | 86.60 | 87.65 | 84.03 | 55.43K | -2.79% |
Apr 28, 2022 | 86.60 | 84.79 | 86.69 | 83.68 | 57.38K | 2.22% |
Apr 27, 2022 | 84.72 | 82.47 | 85.77 | 82.05 | 84.67K | 2.77% |
Apr 26, 2022 | 82.44 | 80.08 | 82.84 | 79.82 | 58.18K | 2.95% |
Highest: 87.65 | Lowest: 76.17 | Difference: 11.48 | Average: 80.70 | Change %: -4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review