
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 986-0s | -7-0 | 986-0 | 986-0 | 986-0 | 0 | 09/05/25 | Q / C / O | |
Sep 25 | 1006-4s | -5-4 | 1015-0 | 1015-0 | 1006-4 | 127 | 09/05/25 | Q / C / O | |
Nov 25 | 1025-4 | -1-4 | 1027-0 | 1031-0 | 1025-0 | 11356 | 02:38 | Q / C / O | |
Jan 26 | 1044-0 | -1-4 | 1045-6 | 1049-4 | 1043-6 | 2075 | 02:37 | Q / C / O | |
Mar 26 | 1059-6 | -1-0 | 1061-4 | 1065-0 | 1059-2 | 2512 | 02:37 | Q / C / O | |
May 26 | 1073-0 | -1-4 | 1074-0 | 1078-0 | 1072-6 | 429 | 02:36 | Q / C / O | |
Jul 26 | 1083-4 | -1-4 | 1084-4 | 1088-6 | 1083-4 | 921 | 02:36 | Q / C / O | |
Aug 26 | 1081-4 | -1-4 | 1082-0 | 1086-0 | 1081-4 | 120 | 02:36 | Q / C / O | |
Sep 26 | 1067-6 | -1-0 | 1068-2 | 1071-6 | 1067-6 | 24 | 02:35 | Q / C / O | |
Nov 26 | 1068-6 | -1-2 | 1068-4 | 1072-2 | 1067-6 | 342 | 02:35 | Q / C / O | |
Jan 27 | 1080-0 | -1-0 | 1080-0 | 1080-0 | 1080-0 | 1 | 02:32 | Q / C / O | |
Mar 27 | 1082-6s | -1-6 | 1082-0 | 1085-4 | 1081-4 | 6 | 09/05/25 | Q / C / O | |
May 27 | 1087-2s | -1-6 | 1087-6 | 1088-6 | 1087-0 | 14 | 09/05/25 | Q / C / O | |
Jul 27 | 1093-6s | -1-6 | 1094-2 | 1095-6 | 1092-6 | 16 | 09/05/25 | Q / C / O | |
Aug 27 | 1086-6s | -2-4 | 1086-6 | 1086-6 | 1086-6 | 0 | 09/05/25 | Q / C / O | |
Sep 27 | 1073-2s | -2-2 | 1073-2 | 1073-2 | 1073-2 | 0 | 09/05/25 | Q / C / O | |
Nov 27 | 1072-0s | -2-6 | 1072-0 | 1072-0 | 1072-0 | 5 | 09/05/25 | Q / C / O | |
Jul 28 | 1092-2s | -2-6 | 1092-2 | 1092-2 | 1092-2 | 0 | 09/05/25 | Q / C / O | |
Nov 28 | 1075-0s | -2-6 | 1075-0 | 1075-0 | 1075-0 | 0 | 09/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review