
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1040-0s | +16-0 | 1040-0 | 1040-0 | 1040-0 | 0 | 05/02/25 | Q / C / O | |
May 25 | 1048-6s | +8-4 | 1039-4 | 1051-4 | 1039-4 | 1388 | 05/02/25 | Q / C / O | |
Jul 25 | 1058-0s | +7-6 | 1050-2 | 1062-0 | 1050-0 | 82735 | 05/02/25 | Q / C / O | |
Aug 25 | 1051-2s | +7-0 | 1045-4 | 1054-6 | 1044-6 | 13621 | 05/02/25 | Q / C / O | |
Sep 25 | 1027-4s | +6-6 | 1020-6 | 1030-4 | 1020-6 | 9154 | 05/02/25 | Q / C / O | |
Nov 25 | 1030-4s | +6-4 | 1024-2 | 1033-2 | 1024-0 | 45880 | 05/02/25 | Q / C / O | |
Jan 26 | 1042-0s | +6-2 | 1036-0 | 1044-6 | 1035-4 | 11897 | 05/02/25 | Q / C / O | |
Mar 26 | 1046-6s | +6-6 | 1040-4 | 1049-4 | 1040-0 | 5258 | 05/02/25 | Q / C / O | |
May 26 | 1054-6s | +7-2 | 1047-4 | 1057-0 | 1047-2 | 1991 | 05/02/25 | Q / C / O | |
Jul 26 | 1062-6s | +7-2 | 1055-4 | 1065-4 | 1055-2 | 1554 | 05/02/25 | Q / C / O | |
Aug 26 | 1058-2s | +7-0 | 1055-0 | 1060-0 | 1055-0 | 19 | 05/02/25 | Q / C / O | |
Sep 26 | 1040-4s | +5-6 | 1040-4 | 1040-4 | 1040-4 | 36 | 05/02/25 | Q / C / O | |
Nov 26 | 1038-0s | +5-2 | 1033-6 | 1040-2 | 1033-6 | 274 | 05/02/25 | Q / C / O | |
Jan 27 | 1048-4s | +5-2 | 1048-4 | 1048-4 | 1048-4 | 0 | 05/02/25 | Q / C / O | |
Mar 27 | 1049-4s | +5-4 | 1049-4 | 1049-4 | 1049-4 | 0 | 05/02/25 | Q / C / O | |
May 27 | 1054-6s | +5-4 | 1054-6 | 1054-6 | 1054-6 | 1 | 05/02/25 | Q / C / O | |
Jul 27 | 1062-2s | +5-6 | 1062-2 | 1062-2 | 1062-2 | 4 | 05/02/25 | Q / C / O | |
Aug 27 | 1061-0s | +5-6 | 1061-0 | 1061-0 | 1061-0 | 0 | 05/02/25 | Q / C / O | |
Sep 27 | 1048-6s | +5-6 | 1048-6 | 1048-6 | 1048-6 | 0 | 05/02/25 | Q / C / O | |
Nov 27 | 1047-6s | +5-6 | 1050-0 | 1050-0 | 1047-6 | 4 | 05/02/25 | Q / C / O | |
Jul 28 | 1067-4s | +5-6 | 1067-4 | 1067-4 | 1067-4 | 0 | 05/02/25 | Q / C / O | |
Nov 28 | 1044-0s | +5-6 | 1044-0 | 1044-0 | 1044-0 | 0 | 05/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review