
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | BM&FBovespa | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1394-4s | -1-4 | 0-0 | 1394-4 | 1394-4 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 1405-2s | -0-6 | 1404-0 | 1408-2 | 1380-0 | 5327 | 02/26/21 | Q / C / O | |
May 21 | 1404-2s | -3-2 | 1404-6 | 1408-0 | 1378-2 | 110066 | 02/26/21 | Q / C / O | |
Jul 21 | 1391-4s | -5-6 | 1394-2 | 1395-4 | 1367-6 | 37401 | 02/26/21 | Q / C / O | |
Aug 21 | 1348-2s | -8-2 | 1353-0 | 1354-4 | 1329-2 | 4067 | 02/26/21 | Q / C / O | |
Sep 21 | 1266-4s | -9-0 | 1273-2 | 1273-2 | 1251-0 | 1561 | 02/26/21 | Q / C / O | |
Nov 21 | 1223-0s | -7-6 | 1230-0 | 1230-0 | 1208-4 | 24858 | 02/26/21 | Q / C / O | |
Jan 22 | 1217-6s | -7-2 | 1222-2 | 1224-2 | 1204-2 | 2064 | 02/26/21 | Q / C / O | |
Mar 22 | 1189-6s | -7-2 | 1194-4 | 1195-2 | 1179-0 | 1651 | 02/26/21 | Q / C / O | |
May 22 | 1181-2s | -7-4 | 1179-4 | 1188-0 | 1172-2 | 603 | 02/26/21 | Q / C / O | |
Jul 22 | 1177-2s | -7-4 | 1176-2 | 1183-4 | 1169-0 | 426 | 02/26/21 | Q / C / O | |
Aug 22 | 1159-4s | -7-0 | 0-0 | 1159-4 | 1159-4 | 0 | 02/26/21 | Q / C / O | |
Sep 22 | 1121-6s | -8-4 | 0-0 | 1121-6 | 1116-6 | 0 | 02/26/21 | Q / C / O | |
Nov 22 | 1093-4s | -9-6 | 1098-0 | 1099-0 | 1086-4 | 242 | 02/26/21 | Q / C / O | |
Jan 23 | 1096-4s | -9-4 | 0-0 | 1096-4 | 1096-4 | 1 | 02/26/21 | Q / C / O | |
Mar 23 | 1096-0s | -9-4 | 0-0 | 1096-0 | 1096-0 | 0 | 02/26/21 | Q / C / O | |
May 23 | 1096-0s | -9-4 | 0-0 | 1096-0 | 1096-0 | 0 | 02/26/21 | Q / C / O | |
Jul 23 | 1097-0s | -9-4 | 0-0 | 1097-0 | 1097-0 | 0 | 02/26/21 | Q / C / O | |
Aug 23 | 1093-4s | -9-4 | 0-0 | 1093-4 | 1093-4 | 0 | 02/26/21 | Q / C / O | |
Sep 23 | 1081-4s | -9-4 | 0-0 | 1081-4 | 1081-4 | 0 | 02/26/21 | Q / C / O | |
Nov 23 | 1038-4s | -9-4 | 1033-0 | 1038-4 | 1033-0 | 1 | 02/26/21 | Q / C / O | |
Jul 24 | 1038-4s | -9-4 | 0-0 | 1038-4 | 1038-4 | 0 | 02/26/21 | Q / C / O | |
Nov 24 | 1038-0s | -9-4 | 0-0 | 1038-0 | 1038-0 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review