Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1112-0s | -16-0 | 1112-0 | 1112-0 | 1112-0 | 0 | 04/18/24 | Q / C / O | |
May 24 | 1139-4 | +5-2 | 1134-0 | 1143-6 | 1131-6 | 15081 | 23:57 | Q / C / O | |
Jul 24 | 1154-2 | +5-2 | 1148-2 | 1158-4 | 1145-6 | 15578 | 23:57 | Q / C / O | |
Aug 24 | 1156-6 | +5-4 | 1150-4 | 1160-6 | 1148-4 | 975 | 23:57 | Q / C / O | |
Sep 24 | 1148-0 | +6-2 | 1140-6 | 1152-0 | 1139-0 | 463 | 23:57 | Q / C / O | |
Nov 24 | 1155-6 | +6-4 | 1149-0 | 1159-6 | 1146-6 | 4074 | 23:57 | Q / C / O | |
Jan 25 | 1168-2 | +6-2 | 1161-2 | 1172-2 | 1159-6 | 535 | 23:57 | Q / C / O | |
Mar 25 | 1168-6 | +6-0 | 1161-6 | 1173-2 | 1160-2 | 1010 | 23:50 | Q / C / O | |
May 25 | 1174-6 | +6-6 | 1166-0 | 1176-6 | 1166-0 | 126 | 22:33 | Q / C / O | |
Jul 25 | 1180-0 | +5-2 | 1175-0 | 1180-0 | 1175-0 | 22 | 23:44 | Q / C / O | |
Aug 25 | 1167-6s | -9-0 | 1167-6 | 1167-6 | 1167-6 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 1147-2s | -7-6 | 1147-2 | 1147-2 | 1147-2 | 0 | 04/18/24 | Q / C / O | |
Nov 25 | 1148-2 | +8-0 | 1141-2 | 1150-0 | 1141-2 | 10 | 22:18 | Q / C / O | |
Jan 26 | 1148-6s | -7-0 | 1148-6 | 1148-6 | 1148-6 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 1147-6s | -7-0 | 1147-6 | 1147-6 | 1147-6 | 0 | 04/18/24 | Q / C / O | |
May 26 | 1150-4s | -6-6 | 1150-4 | 1150-4 | 1150-4 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 1156-4s | -6-6 | 1156-4 | 1156-4 | 1156-4 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 1150-4s | -6-6 | 1150-4 | 1150-4 | 1150-4 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 1130-4s | -6-4 | 1130-4 | 1130-4 | 1130-4 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 1120-0 | +1-0 | 1120-0 | 1120-0 | 1120-0 | 2 | 21:01 | Q / C / O | |
Jul 27 | 1118-6s | -6-6 | 1118-6 | 1118-6 | 1118-6 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 1091-0s | -6-6 | 1091-0 | 1091-0 | 1091-0 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review