
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 990-0s | -5-0 | 990-0 | 990-0 | 990-0 | 0 | 07/25/25 | Q / C / O | |
Aug 25 | 998-6s | -5-4 | 1004-6 | 1008-2 | 996-4 | 47376 | 07/25/25 | Q / C / O | |
Sep 25 | 1002-0s | -3-6 | 1005-6 | 1009-4 | 998-2 | 33718 | 07/25/25 | Q / C / O | |
Nov 25 | 1021-0s | -3-2 | 1024-4 | 1028-2 | 1016-6 | 93975 | 07/25/25 | Q / C / O | |
Jan 26 | 1038-6s | -3-2 | 1042-2 | 1045-6 | 1034-6 | 27110 | 07/25/25 | Q / C / O | |
Mar 26 | 1054-2s | -2-6 | 1057-4 | 1060-6 | 1050-2 | 11022 | 07/25/25 | Q / C / O | |
May 26 | 1067-6s | -2-4 | 1072-0 | 1073-6 | 1063-6 | 5639 | 07/25/25 | Q / C / O | |
Jul 26 | 1078-2s | -2-0 | 1080-2 | 1083-6 | 1074-0 | 3820 | 07/25/25 | Q / C / O | |
Aug 26 | 1077-4s | -1-4 | 1081-0 | 1082-2 | 1073-0 | 198 | 07/25/25 | Q / C / O | |
Sep 26 | 1065-6s | -1-2 | 1062-0 | 1069-4 | 1060-4 | 105 | 07/25/25 | Q / C / O | |
Nov 26 | 1066-4s | -0-2 | 1068-0 | 1069-6 | 1060-2 | 2252 | 07/25/25 | Q / C / O | |
Jan 27 | 1077-6s | -0-4 | 1077-6 | 1081-2 | 1072-0 | 77 | 07/25/25 | Q / C / O | |
Mar 27 | 1079-6s | -1-0 | 1079-6 | 1079-6 | 1074-4 | 102 | 07/25/25 | Q / C / O | |
May 27 | 1084-4s | -1-0 | 1080-0 | 1084-4 | 1079-0 | 158 | 07/25/25 | Q / C / O | |
Jul 27 | 1092-2s | -0-4 | 1092-2 | 1092-2 | 1088-0 | 28 | 07/25/25 | Q / C / O | |
Aug 27 | 1089-6s | -0-4 | 1089-6 | 1089-6 | 1089-6 | 0 | 07/25/25 | Q / C / O | |
Sep 27 | 1079-0s | +0-4 | 1079-0 | 1079-0 | 1079-0 | 0 | 07/25/25 | Q / C / O | |
Nov 27 | 1078-2s | +0-6 | 1075-4 | 1078-2 | 1075-4 | 25 | 07/25/25 | Q / C / O | |
Jul 28 | 1098-4s | +0-6 | 1098-4 | 1098-4 | 1098-4 | 0 | 07/25/25 | Q / C / O | |
Nov 28 | 1077-0s | +0-6 | 1077-0 | 1077-0 | 1077-0 | 1 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review