
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1003-0s | -6-0 | 1003-0 | 1003-0 | 1003-0 | 0 | 09/17/25 | Q / C / O | |
Nov 25 | 1037-4s | -6-2 | 1043-6 | 1044-4 | 1035-2 | 90085 | 09/18/25 | Q / C / O | |
Jan 26 | 1056-4s | -6-4 | 1063-4 | 1063-6 | 1054-4 | 29738 | 09/18/25 | Q / C / O | |
Mar 26 | 1071-4s | -6-4 | 1078-2 | 1078-6 | 1069-6 | 14780 | 09/18/25 | Q / C / O | |
May 26 | 1084-6s | -6-4 | 1091-4 | 1092-0 | 1082-6 | 9347 | 09/18/25 | Q / C / O | |
Jul 26 | 1095-2s | -6-2 | 1101-2 | 1102-0 | 1093-0 | 8272 | 09/18/25 | Q / C / O | |
Aug 26 | 1091-6s | -5-6 | 1098-0 | 1098-0 | 1089-6 | 784 | 09/18/25 | Q / C / O | |
Sep 26 | 1078-2s | -5-0 | 1080-4 | 1081-4 | 1076-4 | 239 | 09/18/25 | Q / C / O | |
Nov 26 | 1079-6s | -4-6 | 1084-0 | 1084-4 | 1077-6 | 3366 | 09/18/25 | Q / C / O | |
Jan 27 | 1090-6s | -4-6 | 1094-6 | 1095-0 | 1089-0 | 61 | 09/18/25 | Q / C / O | |
Mar 27 | 1093-2s | -4-4 | 1095-2 | 1095-2 | 1092-4 | 90 | 09/18/25 | Q / C / O | |
May 27 | 1098-4s | -4-4 | 1097-4 | 1098-4 | 1097-4 | 2 | 09/18/25 | Q / C / O | |
Jul 27 | 1105-4s | -4-2 | 1104-0 | 1105-4 | 1104-0 | 2 | 09/18/25 | Q / C / O | |
Aug 27 | 1098-0s | -4-0 | 0-0 | 1098-0 | 1098-0 | 0 | 09/18/25 | Q / C / O | |
Sep 27 | 1080-4s | -4-0 | 0-0 | 1080-4 | 1080-4 | 0 | 09/18/25 | Q / C / O | |
Nov 27 | 1080-4s | -3-6 | 1085-0 | 1085-0 | 1080-4 | 2 | 09/18/25 | Q / C / O | |
Jul 28 | 1099-6s | -3-6 | 0-0 | 1099-6 | 1099-6 | 0 | 09/18/25 | Q / C / O | |
Nov 28 | 1082-4s | -3-6 | 0-0 | 1082-4 | 1082-4 | 0 | 09/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review