
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1035-0s | +2-0 | 1035-0 | 1035-0 | 1035-0 | 0 | 07/03/25 | Q / C / O | |
Jul 25 | 1056-2s | +5-6 | 1055-2 | 1061-4 | 1050-4 | 394 | 07/03/25 | Q / C / O | |
Aug 25 | 1055-4s | +2-0 | 1052-4 | 1064-2 | 1050-6 | 52351 | 07/03/25 | Q / C / O | |
Sep 25 | 1041-2s | +1-4 | 1039-0 | 1050-0 | 1036-4 | 30930 | 07/03/25 | Q / C / O | |
Nov 25 | 1049-2s | +1-2 | 1046-4 | 1058-4 | 1044-2 | 122336 | 07/03/25 | Q / C / O | |
Jan 26 | 1064-4s | +1-6 | 1060-2 | 1073-2 | 1059-0 | 18652 | 07/03/25 | Q / C / O | |
Mar 26 | 1076-0s | +2-2 | 1072-6 | 1084-2 | 1070-6 | 15135 | 07/03/25 | Q / C / O | |
May 26 | 1086-0s | +2-0 | 1083-2 | 1094-0 | 1081-4 | 7991 | 07/03/25 | Q / C / O | |
Jul 26 | 1094-0s | +2-2 | 1090-2 | 1102-0 | 1089-4 | 5726 | 07/03/25 | Q / C / O | |
Aug 26 | 1089-6s | +3-0 | 1087-0 | 1096-0 | 1084-4 | 118 | 07/03/25 | Q / C / O | |
Sep 26 | 1074-2s | +2-6 | 1074-4 | 1077-2 | 1069-2 | 147 | 07/03/25 | Q / C / O | |
Nov 26 | 1071-4s | +4-2 | 1066-6 | 1075-4 | 1064-2 | 2284 | 07/03/25 | Q / C / O | |
Jan 27 | 1082-6s | +4-2 | 1084-0 | 1085-6 | 1081-4 | 8 | 07/03/25 | Q / C / O | |
Mar 27 | 1084-4s | +4-4 | 1086-0 | 1086-0 | 1084-4 | 6 | 07/03/25 | Q / C / O | |
May 27 | 1090-2s | +5-2 | 1090-2 | 1090-6 | 1090-2 | 0 | 07/03/25 | Q / C / O | |
Jul 27 | 1098-0s | +5-4 | 1098-0 | 1099-4 | 1098-0 | 12 | 07/03/25 | Q / C / O | |
Aug 27 | 1096-4s | +5-4 | 1096-4 | 1096-4 | 1096-4 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 1080-6s | +5-0 | 1080-6 | 1080-6 | 1080-6 | 0 | 07/03/25 | Q / C / O | |
Nov 27 | 1079-6s | +5-0 | 1080-0 | 1080-0 | 1079-6 | 6 | 07/03/25 | Q / C / O | |
Jul 28 | 1099-4s | +5-0 | 1099-4 | 1099-4 | 1099-4 | 0 | 07/03/25 | Q / C / O | |
Nov 28 | 1071-6s | +5-0 | 1071-6 | 1071-6 | 1071-6 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review