
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1045-0s | -8-0 | 1045-0 | 1045-0 | 1045-0 | 0 | 05/23/25 | Q / C / O | |
Jul 25 | 1060-2s | -7-2 | 1071-0 | 1073-2 | 1055-4 | 90134 | 05/23/25 | Q / C / O | |
Aug 25 | 1056-0s | -6-4 | 1065-4 | 1068-0 | 1051-4 | 18378 | 05/23/25 | Q / C / O | |
Sep 25 | 1041-6s | -5-0 | 1049-6 | 1051-6 | 1037-2 | 8173 | 05/23/25 | Q / C / O | |
Nov 25 | 1050-4s | -4-6 | 1058-2 | 1060-2 | 1045-4 | 55323 | 05/23/25 | Q / C / O | |
Jan 26 | 1063-6s | -3-6 | 1071-0 | 1072-4 | 1058-0 | 13049 | 05/23/25 | Q / C / O | |
Mar 26 | 1071-0s | -3-2 | 1075-0 | 1078-6 | 1065-2 | 10011 | 05/23/25 | Q / C / O | |
May 26 | 1079-4s | -2-6 | 1082-2 | 1087-0 | 1073-4 | 2654 | 05/23/25 | Q / C / O | |
Jul 26 | 1087-4s | -2-6 | 1094-4 | 1094-6 | 1081-4 | 2570 | 05/23/25 | Q / C / O | |
Aug 26 | 1080-2s | -2-4 | 1084-0 | 1084-0 | 1080-2 | 60 | 05/22/25 | Q / C / O | |
Sep 26 | 1056-0s | -2-6 | 1056-0 | 1056-0 | 1056-0 | 18 | 05/23/25 | Q / C / O | |
Nov 26 | 1051-4s | -3-0 | 1059-0 | 1059-0 | 1047-2 | 425 | 05/23/25 | Q / C / O | |
Jan 27 | 1062-0s | -2-6 | 1062-0 | 1062-0 | 1062-0 | 7 | 05/23/25 | Q / C / O | |
Mar 27 | 1063-0s | -2-4 | 1063-0 | 1063-0 | 1063-0 | 7 | 05/23/25 | Q / C / O | |
May 27 | 1068-2s | -2-2 | 1068-2 | 1068-2 | 1068-2 | 0 | 05/23/25 | Q / C / O | |
Jul 27 | 1075-6s | -2-2 | 1075-6 | 1075-6 | 1075-6 | 0 | 05/23/25 | Q / C / O | |
Aug 27 | 1074-4s | -2-2 | 1074-4 | 1074-4 | 1074-4 | 0 | 05/23/25 | Q / C / O | |
Sep 27 | 1060-2s | -2-4 | 1060-2 | 1060-2 | 1060-2 | 0 | 05/23/25 | Q / C / O | |
Nov 27 | 1059-0s | -2-6 | 1059-0 | 1059-0 | 1059-0 | 0 | 05/23/25 | Q / C / O | |
Jul 28 | 1078-6s | -2-6 | 1078-6 | 1078-6 | 1078-6 | 0 | 05/23/25 | Q / C / O | |
Nov 28 | 1055-2s | -2-6 | 1055-2 | 1055-2 | 1055-2 | 0 | 05/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review