
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 21 | 1265.00 | -5.00 | 1295.00 | 1295.00 | 1261.00 | 48 | 05:45 | Q / C / O | |
Apr 21 | 1297.00 | +2.00 | 1313.00 | 1313.00 | 1293.00 | 11 | 05:38 | Q / C / O | |
May 21 | 1217.00 | +3.00 | 1225.00 | 1225.00 | 1217.00 | 3 | 05:37 | Q / C / O | |
Jun 21 | 1117.00 | +5.00 | 1132.00 | 1133.00 | 1117.00 | 4 | 05:38 | Q / C / O | |
Jul 21 | 1078.00 | +33.00 | 1070.00 | 1078.00 | 1070.00 | 5 | 03:22 | Q / C / O | |
Aug 21 | 1050.00 | +39.00 | 1030.00 | 1050.00 | 1030.00 | 19 | 04:38 | Q / C / O | |
Sep 21 | 998.00 | +43.00 | 969.00 | 998.00 | 969.00 | 24 | 04:37 | Q / C / O | |
Oct 21 | 960.00 | +33.00 | 930.00 | 960.00 | 930.00 | 11 | 05:23 | Q / C / O | |
Nov 21 | 915.00 | +13.00 | 895.00 | 916.00 | 895.00 | 9 | 04:43 | Q / C / O | |
Dec 21 | 885.00 | +30.00 | 870.00 | 893.00 | 870.00 | 12 | 04:43 | Q / C / O | |
Jan 22 | 825.00 | +7.00 | 825.00 | 825.00 | 825.00 | 1 | 01:34 | Q / C / O | |
Feb 22 | 805.00 | -1.00 | 805.00 | 805.00 | 805.00 | 1 | 04:44 | Q / C / O | |
Mar 22 | 776.00s | +11.00 | 775.00 | 776.00 | 775.00 | 51 | 03/02/21 | Q / C / O | |
Apr 22 | 748.00s | -12.00 | 748.00 | 748.00 | 748.00 | 1 | 03/02/21 | Q / C / O | |
May 22 | 760.00s | 0.00 | 760.00 | 760.00 | 760.00 | 0 | 03/02/21 | Q / C / O | |
Jun 22 | 760.00s | 0.00 | 760.00 | 760.00 | 760.00 | 0 | 03/02/21 | Q / C / O | |
Nov 22 | 760.00s | 0.00 | 760.00 | 760.00 | 760.00 | 0 | 03/02/21 | Q / C / O | |
Apr 23 | 550.00s | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 06/30/20 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review