
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 835.00s | -9.00 | 835.00 | 835.00 | 835.00 | 0 | 05/30/25 | Q / C / O | |
Jun 25 | 840.00s | -2.00 | 836.00 | 842.00 | 831.00 | 107 | 05/30/25 | Q / C / O | |
Jul 25 | 802.00s | 0.00 | 805.00 | 805.00 | 795.00 | 104 | 05/30/25 | Q / C / O | |
Aug 25 | 782.00s | -6.00 | 789.00 | 789.00 | 781.00 | 6 | 05/30/25 | Q / C / O | |
Sep 25 | 787.00s | -6.00 | 787.00 | 787.00 | 787.00 | 0 | 05/30/25 | Q / C / O | |
Oct 25 | 790.00s | -6.00 | 790.00 | 790.00 | 790.00 | 0 | 05/30/25 | Q / C / O | |
Nov 25 | 808.00s | +3.00 | 808.00 | 808.00 | 808.00 | 0 | 05/30/25 | Q / C / O | |
Dec 25 | 808.00s | -2.00 | 808.00 | 808.00 | 808.00 | 0 | 05/30/25 | Q / C / O | |
Jan 26 | 826.00s | 0.00 | 826.00 | 826.00 | 826.00 | 1 | 05/30/25 | Q / C / O | |
Feb 26 | 831.00s | 0.00 | 831.00 | 831.00 | 831.00 | 1 | 05/30/25 | Q / C / O | |
Mar 26 | 835.00s | 0.00 | 834.00 | 835.00 | 834.00 | 1 | 05/30/25 | Q / C / O | |
Apr 26 | 845.00s | 0.00 | 845.00 | 845.00 | 845.00 | 0 | 05/30/25 | Q / C / O | |
May 26 | 847.00s | 0.00 | 847.00 | 847.00 | 847.00 | 0 | 05/30/25 | Q / C / O | |
Jun 26 | 847.00s | 0.00 | 847.00 | 847.00 | 847.00 | 0 | 05/30/25 | Q / C / O | |
Jul 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Aug 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Sep 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Oct 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Nov 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Dec 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Jan 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Feb 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Mar 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Apr 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
May 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Jun 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Jul 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Aug 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Sep 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Oct 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Nov 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Dec 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Jan 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Feb 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Mar 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Apr 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
May 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Jun 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Jul 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Aug 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Sep 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Oct 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Nov 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O | |
Dec 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review