

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 16.56s | +0.30 | 16.56 | 16.56 | 16.56 | 0 | 07/11/25 | Q / C / O | |
Oct 25 | 16.57s | +0.31 | 16.32 | 16.60 | 16.20 | 42104 | 07/11/25 | Q / C / O | |
Mar 26 | 17.25s | +0.30 | 16.99 | 17.26 | 16.90 | 18274 | 07/11/25 | Q / C / O | |
May 26 | 16.94s | +0.27 | 16.72 | 16.95 | 16.62 | 10689 | 07/11/25 | Q / C / O | |
Jul 26 | 16.83s | +0.22 | 16.65 | 16.84 | 16.56 | 5718 | 07/11/25 | Q / C / O | |
Oct 26 | 16.97s | +0.18 | 16.82 | 16.97 | 16.73 | 3462 | 07/11/25 | Q / C / O | |
Mar 27 | 17.34s | +0.14 | 17.23 | 17.34 | 17.14 | 1515 | 07/11/25 | Q / C / O | |
May 27 | 16.92s | +0.08 | 16.86 | 16.93 | 16.78 | 1004 | 07/11/25 | Q / C / O | |
Jul 27 | 16.76s | +0.05 | 16.66 | 16.77 | 16.65 | 854 | 07/11/25 | Q / C / O | |
Oct 27 | 16.84s | +0.04 | 16.76 | 16.85 | 16.75 | 489 | 07/11/25 | Q / C / O | |
Mar 28 | 17.17s | +0.04 | 17.09 | 17.17 | 17.09 | 193 | 07/11/25 | Q / C / O | |
May 28 | 16.83s | +0.04 | 16.83 | 16.83 | 16.83 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review