

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 16.34s | -0.16 | 16.34 | 16.34 | 16.34 | 0 | 08/29/25 | Q / C / O | |
Oct 25 | 16.37s | -0.11 | 16.49 | 16.52 | 16.33 | 62695 | 08/29/25 | Q / C / O | |
Mar 26 | 17.01s | -0.11 | 17.13 | 17.15 | 16.97 | 33224 | 08/29/25 | Q / C / O | |
May 26 | 16.71s | -0.10 | 16.82 | 16.84 | 16.66 | 8286 | 08/29/25 | Q / C / O | |
Jul 26 | 16.58s | -0.11 | 16.71 | 16.71 | 16.55 | 4719 | 08/29/25 | Q / C / O | |
Oct 26 | 16.78s | -0.11 | 16.87 | 16.91 | 16.75 | 1919 | 08/29/25 | Q / C / O | |
Mar 27 | 17.24s | -0.11 | 17.37 | 17.37 | 17.21 | 799 | 08/29/25 | Q / C / O | |
May 27 | 16.82s | -0.11 | 16.93 | 16.93 | 16.80 | 410 | 08/29/25 | Q / C / O | |
Jul 27 | 16.62s | -0.11 | 16.74 | 16.74 | 16.61 | 424 | 08/29/25 | Q / C / O | |
Oct 27 | 16.72s | -0.11 | 16.84 | 16.84 | 16.71 | 306 | 08/29/25 | Q / C / O | |
Mar 28 | 17.10s | -0.11 | 17.12 | 17.13 | 17.10 | 91 | 08/29/25 | Q / C / O | |
May 28 | 16.81s | -0.10 | 16.81 | 16.81 | 16.81 | 4 | 08/29/25 | Q / C / O | |
Jul 28 | 16.71s | -0.10 | 16.71 | 16.71 | 16.71 | 0 | 08/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review