

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17.10s | +0.06 | 17.10 | 17.10 | 17.10 | 0 | 05/30/25 | Q / C / O | |
Jul 25 | 17.05s | +0.05 | 17.03 | 17.24 | 17.00 | 56633 | 05/30/25 | Q / C / O | |
Oct 25 | 17.23s | +0.04 | 17.23 | 17.41 | 17.19 | 29692 | 05/30/25 | Q / C / O | |
Mar 26 | 17.69s | +0.02 | 17.70 | 17.88 | 17.67 | 12039 | 05/30/25 | Q / C / O | |
May 26 | 17.20s | +0.01 | 17.20 | 17.39 | 17.18 | 6057 | 05/30/25 | Q / C / O | |
Jul 26 | 17.03s | 0.00 | 17.03 | 17.21 | 17.01 | 6230 | 05/30/25 | Q / C / O | |
Oct 26 | 17.16s | -0.02 | 17.17 | 17.35 | 17.14 | 2076 | 05/30/25 | Q / C / O | |
Mar 27 | 17.54s | -0.03 | 17.57 | 17.73 | 17.54 | 1021 | 05/30/25 | Q / C / O | |
May 27 | 17.19s | -0.07 | 17.34 | 17.37 | 17.19 | 688 | 05/30/25 | Q / C / O | |
Jul 27 | 17.07s | -0.10 | 17.24 | 17.26 | 17.07 | 459 | 05/30/25 | Q / C / O | |
Oct 27 | 17.20s | -0.12 | 17.40 | 17.40 | 17.20 | 278 | 05/30/25 | Q / C / O | |
Mar 28 | 17.54s | -0.14 | 17.71 | 17.71 | 17.54 | 68 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review