

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 16.32s | -0.32 | 16.32 | 16.32 | 16.32 | 0 | 10/08/25 | Q / C / O | |
Mar 26 | 16.19 | -0.10 | 16.33 | 16.40 | 16.17 | 26577 | 10:06 | Q / C / O | |
May 26 | 15.71 | -0.12 | 15.88 | 15.91 | 15.70 | 8992 | 10:03 | Q / C / O | |
Jul 26 | 15.56 | -0.13 | 15.74 | 15.76 | 15.56 | 6898 | 10:05 | Q / C / O | |
Oct 26 | 15.77 | -0.13 | 15.93 | 15.96 | 15.76 | 5271 | 09:58 | Q / C / O | |
Mar 27 | 16.29 | -0.12 | 16.44 | 16.46 | 16.27 | 2693 | 09:55 | Q / C / O | |
May 27 | 15.95 | -0.13 | 16.11 | 16.12 | 15.93 | 503 | 09:57 | Q / C / O | |
Jul 27 | 15.83 | -0.11 | 15.96 | 15.96 | 15.80 | 283 | 09:33 | Q / C / O | |
Oct 27 | 15.94 | -0.13 | 16.08 | 16.08 | 15.92 | 156 | 09:50 | Q / C / O | |
Mar 28 | 16.43 | -0.06 | 16.41 | 16.43 | 16.40 | 22 | 08:07 | Q / C / O | |
May 28 | 16.18s | -0.18 | 16.17 | 16.18 | 16.15 | 27 | 10/08/25 | Q / C / O | |
Jul 28 | 16.06s | -0.17 | 16.05 | 16.06 | 16.05 | 17 | 10/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review