Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.40s | -0.04 | 19.40 | 19.40 | 19.40 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 19.36 | +0.01 | 19.40 | 19.53 | 18.97 | 33930 | 09:46 | Q / C / O | |
May 25 | 17.92 | +0.04 | 17.94 | 18.04 | 17.59 | 21502 | 09:46 | Q / C / O | |
Jul 25 | 17.55 | +0.01 | 17.57 | 17.65 | 17.25 | 13614 | 09:46 | Q / C / O | |
Oct 25 | 17.62 | -0.02 | 17.65 | 17.71 | 17.35 | 8844 | 09:46 | Q / C / O | |
Mar 26 | 18.00 | -0.02 | 18.02 | 18.08 | 17.73 | 4508 | 09:46 | Q / C / O | |
May 26 | 17.28 | -0.01 | 17.28 | 17.33 | 17.08 | 1205 | 09:45 | Q / C / O | |
Jul 26 | 16.89 | -0.06 | 16.90 | 16.97 | 16.78 | 1033 | 09:21 | Q / C / O | |
Oct 26 | 16.98 | +0.02 | 16.93 | 16.98 | 16.82 | 953 | 09:42 | Q / C / O | |
Mar 27 | 17.27 | -0.03 | 17.27 | 17.30 | 17.18 | 211 | 09:22 | Q / C / O | |
May 27 | 16.87 | -0.05 | 16.89 | 16.89 | 16.83 | 133 | 09:09 | Q / C / O | |
Jul 27 | 16.71 | -0.04 | 16.69 | 16.71 | 16.67 | 91 | 09:09 | Q / C / O | |
Oct 27 | 16.75 | -0.06 | 16.75 | 16.75 | 16.75 | 20 | 08:11 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review