

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 16.37s | +0.81 | 16.37 | 16.37 | 16.37 | 0 | 07/03/25 | Q / C / O | |
Oct 25 | 16.30 | -0.08 | 16.30 | 16.42 | 16.20 | 11469 | 05:50 | Q / C / O | |
Mar 26 | 16.96 | -0.10 | 17.00 | 17.08 | 16.89 | 3657 | 05:48 | Q / C / O | |
May 26 | 16.67 | -0.09 | 16.69 | 16.78 | 16.61 | 1314 | 05:45 | Q / C / O | |
Jul 26 | 16.65 | -0.09 | 16.70 | 16.75 | 16.58 | 748 | 05:45 | Q / C / O | |
Oct 26 | 16.84 | -0.12 | 16.89 | 16.97 | 16.84 | 458 | 05:00 | Q / C / O | |
Mar 27 | 17.32 | -0.12 | 17.37 | 17.43 | 17.32 | 205 | 05:00 | Q / C / O | |
May 27 | 17.15 | -0.02 | 17.10 | 17.15 | 17.08 | 45 | 03:04 | Q / C / O | |
Jul 27 | 17.06 | -0.03 | 17.04 | 17.06 | 17.02 | 64 | 03:04 | Q / C / O | |
Oct 27 | 17.19 | -0.04 | 17.18 | 17.19 | 17.15 | 31 | 03:04 | Q / C / O | |
Mar 28 | 17.53 | -0.05 | 17.53 | 17.53 | 17.49 | 26 | 03:04 | Q / C / O | |
May 28 | 17.14 | -0.12 | 17.18 | 17.18 | 17.14 | 6 | 03:01 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review