

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17.27s | +0.10 | 17.27 | 17.27 | 17.27 | 0 | 05/02/25 | Q / C / O | |
May 25 | 17.46s | -0.16 | 17.62 | 17.93 | 17.38 | 6423 | 04/30/25 | Q / C / O | |
Jul 25 | 17.20s | +0.04 | 17.23 | 17.29 | 16.97 | 49529 | 05/02/25 | Q / C / O | |
Oct 25 | 17.35s | +0.02 | 17.35 | 17.44 | 17.14 | 26013 | 05/02/25 | Q / C / O | |
Mar 26 | 17.74s | +0.01 | 17.76 | 17.84 | 17.54 | 17395 | 05/02/25 | Q / C / O | |
May 26 | 17.06s | -0.01 | 17.12 | 17.17 | 16.90 | 8838 | 05/02/25 | Q / C / O | |
Jul 26 | 16.82s | 0.00 | 16.87 | 16.92 | 16.66 | 5916 | 05/02/25 | Q / C / O | |
Oct 26 | 16.91s | +0.02 | 16.93 | 16.99 | 16.75 | 3617 | 05/02/25 | Q / C / O | |
Mar 27 | 17.29s | +0.02 | 17.30 | 17.38 | 17.15 | 1813 | 05/02/25 | Q / C / O | |
May 27 | 16.96s | +0.04 | 17.01 | 17.03 | 16.82 | 1156 | 05/02/25 | Q / C / O | |
Jul 27 | 16.86s | +0.06 | 16.89 | 16.91 | 16.70 | 809 | 05/02/25 | Q / C / O | |
Oct 27 | 16.99s | +0.08 | 17.01 | 17.01 | 16.83 | 363 | 05/02/25 | Q / C / O | |
Mar 28 | 17.35s | +0.10 | 17.17 | 17.35 | 17.17 | 50 | 05/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review