

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 16.03s | -0.01 | 16.03 | 16.03 | 16.03 | 0 | 08/07/25 | Q / C / O | |
Oct 25 | 16.25s | +0.24 | 16.02 | 16.35 | 16.02 | 43172 | 08/08/25 | Q / C / O | |
Mar 26 | 16.92s | +0.24 | 16.69 | 16.99 | 16.69 | 21997 | 08/08/25 | Q / C / O | |
May 26 | 16.66s | +0.23 | 16.45 | 16.71 | 16.43 | 8237 | 08/08/25 | Q / C / O | |
Jul 26 | 16.56s | +0.20 | 16.37 | 16.61 | 16.35 | 4604 | 08/08/25 | Q / C / O | |
Oct 26 | 16.79s | +0.19 | 16.62 | 16.83 | 16.62 | 2545 | 08/08/25 | Q / C / O | |
Mar 27 | 17.29s | +0.17 | 17.15 | 17.33 | 17.15 | 1608 | 08/08/25 | Q / C / O | |
May 27 | 16.97s | +0.15 | 16.84 | 17.00 | 16.84 | 489 | 08/08/25 | Q / C / O | |
Jul 27 | 16.84s | +0.13 | 16.81 | 16.86 | 16.80 | 355 | 08/08/25 | Q / C / O | |
Oct 27 | 16.96s | +0.11 | 16.94 | 16.96 | 16.91 | 214 | 08/08/25 | Q / C / O | |
Mar 28 | 17.34s | +0.11 | 17.30 | 17.34 | 17.30 | 28 | 08/08/25 | Q / C / O | |
May 28 | 17.02s | +0.10 | 0.00 | 17.02 | 0.00 | 1 | 08/08/25 | Q / C / O | |
Jul 28 | 16.90s | +0.07 | 0.00 | 16.90 | 0.00 | 0 | 08/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review