Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.87s | +0.12 | 19.87 | 19.87 | 19.87 | 0 | 04/23/24 | Q / C / O | |
May 24 | 19.85 | -0.06 | 19.91 | 19.91 | 19.77 | 2223 | 04:28 | Q / C / O | |
Jul 24 | 19.63 | -0.03 | 19.63 | 19.69 | 19.51 | 4294 | 04:28 | Q / C / O | |
Oct 24 | 19.66 | -0.04 | 19.70 | 19.72 | 19.57 | 708 | 04:18 | Q / C / O | |
Mar 25 | 19.89 | -0.03 | 19.90 | 19.94 | 19.80 | 439 | 04:18 | Q / C / O | |
May 25 | 19.27 | -0.02 | 19.28 | 19.32 | 19.17 | 205 | 04:22 | Q / C / O | |
Jul 25 | 18.97 | -0.01 | 18.97 | 18.98 | 18.86 | 215 | 04:02 | Q / C / O | |
Oct 25 | 19.05 | -0.01 | 19.05 | 19.06 | 18.92 | 250 | 04:02 | Q / C / O | |
Mar 26 | 19.28 | -0.06 | 19.20 | 19.34 | 19.18 | 217 | 02:47 | Q / C / O | |
May 26 | 18.83 | -0.06 | 18.90 | 18.90 | 18.76 | 39 | 02:48 | Q / C / O | |
Jul 26 | 18.61 | -0.06 | 18.68 | 18.68 | 18.54 | 33 | 02:48 | Q / C / O | |
Oct 26 | 18.71 | -0.04 | 18.77 | 18.77 | 18.64 | 29 | 02:48 | Q / C / O | |
Mar 27 | 19.00 | -0.02 | 19.05 | 19.05 | 19.00 | 31 | 02:48 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review