

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 16.79s | +0.04 | 16.79 | 16.79 | 16.79 | 0 | 07/18/25 | Q / C / O | |
Oct 25 | 16.82s | +0.08 | 16.77 | 17.02 | 16.71 | 51794 | 07/18/25 | Q / C / O | |
Mar 26 | 17.43s | +0.04 | 17.42 | 17.64 | 17.35 | 26725 | 07/18/25 | Q / C / O | |
May 26 | 17.08s | +0.02 | 17.07 | 17.27 | 17.01 | 12644 | 07/18/25 | Q / C / O | |
Jul 26 | 16.94s | +0.01 | 16.94 | 17.11 | 16.88 | 8151 | 07/18/25 | Q / C / O | |
Oct 26 | 17.07s | +0.01 | 17.07 | 17.22 | 17.02 | 4947 | 07/18/25 | Q / C / O | |
Mar 27 | 17.43s | 0.00 | 17.44 | 17.56 | 17.40 | 1909 | 07/18/25 | Q / C / O | |
May 27 | 16.99s | 0.00 | 17.01 | 17.10 | 16.98 | 839 | 07/18/25 | Q / C / O | |
Jul 27 | 16.80s | -0.01 | 16.82 | 16.90 | 16.80 | 578 | 07/18/25 | Q / C / O | |
Oct 27 | 16.85s | -0.02 | 16.90 | 16.93 | 16.85 | 361 | 07/18/25 | Q / C / O | |
Mar 28 | 17.15s | -0.03 | 17.23 | 17.23 | 17.15 | 57 | 07/18/25 | Q / C / O | |
May 28 | 16.76s | -0.03 | 16.76 | 16.76 | 16.76 | 0 | 07/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review