

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17.53s | -0.37 | 0.00 | 17.53 | 17.53 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 17.53s | -0.31 | 17.78 | 17.78 | 17.32 | 3818 | 02/26/21 | Q / C / O | |
May 21 | 16.45s | -0.39 | 16.82 | 16.82 | 16.41 | 58558 | 02/26/21 | Q / C / O | |
Jul 21 | 15.85s | -0.39 | 16.23 | 16.23 | 15.83 | 25898 | 02/26/21 | Q / C / O | |
Oct 21 | 15.60s | -0.37 | 15.93 | 15.96 | 15.58 | 14015 | 02/26/21 | Q / C / O | |
Mar 22 | 15.77s | -0.32 | 16.07 | 16.11 | 15.75 | 7360 | 02/26/21 | Q / C / O | |
May 22 | 14.88s | -0.27 | 15.13 | 15.14 | 14.84 | 2347 | 02/26/21 | Q / C / O | |
Jul 22 | 14.25s | -0.22 | 14.34 | 14.45 | 14.21 | 1649 | 02/26/21 | Q / C / O | |
Oct 22 | 13.92s | -0.19 | 13.99 | 14.15 | 13.88 | 1253 | 02/26/21 | Q / C / O | |
Mar 23 | 14.02s | -0.17 | 14.15 | 14.23 | 13.99 | 238 | 02/26/21 | Q / C / O | |
May 23 | 13.62s | -0.15 | 13.75 | 13.81 | 13.58 | 76 | 02/26/21 | Q / C / O | |
Jul 23 | 13.41s | -0.14 | 13.55 | 13.59 | 13.37 | 48 | 02/26/21 | Q / C / O | |
Oct 23 | 13.39s | -0.13 | 13.55 | 13.55 | 13.39 | 12 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review