Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.40s | -0.04 | 19.40 | 19.40 | 19.40 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 19.35s | -0.12 | 19.47 | 19.49 | 19.10 | 45088 | 01/31/25 | Q / C / O | |
May 25 | 17.88s | -0.11 | 17.99 | 18.01 | 17.65 | 34340 | 01/31/25 | Q / C / O | |
Jul 25 | 17.54s | -0.11 | 17.65 | 17.66 | 17.34 | 24888 | 01/31/25 | Q / C / O | |
Oct 25 | 17.64s | -0.11 | 17.73 | 17.75 | 17.47 | 17524 | 01/31/25 | Q / C / O | |
Mar 26 | 18.02s | -0.12 | 18.14 | 18.15 | 17.87 | 7833 | 01/31/25 | Q / C / O | |
May 26 | 17.29s | -0.11 | 17.33 | 17.40 | 17.17 | 829 | 01/31/25 | Q / C / O | |
Jul 26 | 16.95s | -0.12 | 17.07 | 17.07 | 16.86 | 670 | 01/31/25 | Q / C / O | |
Oct 26 | 16.96s | -0.12 | 17.08 | 17.08 | 16.89 | 359 | 01/31/25 | Q / C / O | |
Mar 27 | 17.30s | -0.12 | 17.42 | 17.42 | 17.23 | 155 | 01/31/25 | Q / C / O | |
May 27 | 16.92s | -0.12 | 16.99 | 17.00 | 16.86 | 101 | 01/31/25 | Q / C / O | |
Jul 27 | 16.75s | -0.12 | 16.81 | 16.82 | 16.69 | 65 | 01/31/25 | Q / C / O | |
Oct 27 | 16.81s | -0.11 | 16.77 | 16.81 | 16.75 | 21 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review