Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SB | Derived | USD | Real-time | |
| SARTSc1 | Moscow | RUB | Delayed | |
| SBc1 | ICE | USD | Delayed | |
| SBc2 | ICE | USD | Delayed | |
| SBc3 | ICE | USD | Delayed | |
| SBc4 | ICE | USD | Delayed | |
| SBc5 | ICE | USD | Delayed | |
| SBc6 | ICE | USD | Delayed | |
| SBc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 14.97s | -0.27 | 14.97 | 14.97 | 14.97 | 0 | 10/24/25 | Q / C / O | |
| Mar 26 | 14.97s | -0.32 | 15.20 | 15.34 | 14.93 | 56312 | 10/24/25 | Q / C / O | |
| May 26 | 14.48s | -0.30 | 14.74 | 14.83 | 14.43 | 18076 | 10/24/25 | Q / C / O | |
| Jul 26 | 14.36s | -0.27 | 14.59 | 14.68 | 14.31 | 10183 | 10/24/25 | Q / C / O | |
| Oct 26 | 14.57s | -0.27 | 14.83 | 14.88 | 14.52 | 6016 | 10/24/25 | Q / C / O | |
| Mar 27 | 15.09s | -0.27 | 15.31 | 15.40 | 15.05 | 3178 | 10/24/25 | Q / C / O | |
| May 27 | 14.82s | -0.26 | 14.98 | 15.11 | 14.80 | 681 | 10/24/25 | Q / C / O | |
| Jul 27 | 14.73s | -0.24 | 14.89 | 14.99 | 14.70 | 482 | 10/24/25 | Q / C / O | |
| Oct 27 | 14.88s | -0.24 | 15.10 | 15.14 | 14.85 | 316 | 10/24/25 | Q / C / O | |
| Mar 28 | 15.32s | -0.25 | 15.54 | 15.55 | 15.32 | 139 | 10/24/25 | Q / C / O | |
| May 28 | 15.04s | -0.25 | 15.04 | 15.04 | 15.04 | 7 | 10/24/25 | Q / C / O | |
| Jul 28 | 14.94s | -0.25 | 14.94 | 14.94 | 14.94 | 2 | 10/24/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review