Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
46,521.0 -1022.0    -2.15%
02:30:25 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 7,602
  • Bid/Ask: 46,521.0 / 46,523.0
  • Day's Range: 45,100.0 - 48,407.0
BTC/USD 46,521.0 -1022.0 -2.15%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
29/01/2021 - 28/02/2021
 
Download Data
Date Price Open High Low Vol. Change %
Feb 28, 2021 46,526.0 46,217.0 46,526.0 46,217.0 7.60K 0.67%
Feb 27, 2021 46,217.0 46,319.0 47,766.9 46,217.0 7.60K -0.22%
Feb 26, 2021 46,319.0 47,144.0 48,250.0 45,320.0 22.33K -1.75%
Feb 25, 2021 47,144.0 49,715.0 51,511.0 47,144.0 9.55K -5.17%
Feb 24, 2021 49,715.0 48,888.0 51,043.0 47,179.0 12.00K 1.69%
Feb 23, 2021 48,888.0 54,078.0 54,078.0 45,343.5 32.59K -9.60%
Feb 22, 2021 54,078.0 57,376.0 57,376.0 48,383.0 27.31K -5.75%
Feb 21, 2021 57,376.0 55,838.0 58,238.0 55,639.0 6.69K 2.75%
Feb 20, 2021 55,838.0 55,847.0 57,352.0 55,182.0 11.63K -0.02%
Feb 19, 2021 55,847.0 51,566.0 56,093.0 51,079.0 11.80K 8.30%
Feb 18, 2021 51,566.0 52,060.0 52,433.0 51,356.9 5.87K -0.95%
Feb 17, 2021 52,060.0 49,225.0 52,284.0 49,225.0 9.21K 5.76%
Feb 16, 2021 49,225.0 47,941.0 49,533.5 47,643.0 13.04K 2.68%
Feb 15, 2021 47,941.0 48,587.0 48,694.0 46,563.0 9.88K -1.33%
Feb 14, 2021 48,587.0 47,177.0 49,279.0 47,177.0 7.34K 2.99%
Feb 13, 2021 47,177.0 47,389.0 47,939.0 46,582.0 5.23K -0.45%
Feb 12, 2021 47,389.0 47,966.0 48,540.0 47,072.0 10.79K -1.20%
Feb 11, 2021 47,966.0 44,835.0 47,981.0 44,444.0 10.30K 6.98%
Feb 10, 2021 44,835.0 46,486.0 47,056.0 44,541.0 10.02K -3.55%
Feb 09, 2021 46,486.0 46,440.0 48,004.0 45,882.0 15.90K 0.10%
Feb 08, 2021 46,440.0 38,841.0 46,440.0 38,250.0 24.79K 19.56%
Feb 07, 2021 38,841.0 39,257.0 39,561.0 38,061.0 7.63K -1.06%
Feb 06, 2021 39,257.0 38,260.0 40,780.0 38,260.0 10.18K 2.61%
Feb 05, 2021 38,260.0 36,975.0 38,260.0 36,759.0 4.48K 3.48%
Feb 04, 2021 36,975.0 37,677.0 37,998.0 36,521.0 6.42K -1.86%
Feb 03, 2021 37,677.0 35,563.0 37,677.0 35,563.0 8.80K 5.94%
Feb 02, 2021 35,563.0 33,559.0 35,960.0 33,559.0 7.01K 5.97%
Feb 01, 2021 33,559.0 33,141.0 34,460.1 32,595.0 5.30K 1.26%
Jan 31, 2021 33,141.0 34,334.0 34,334.0 32,270.0 5.82K -3.47%
Jan 30, 2021 34,334.0 34,268.0 34,791.0 33,136.6 7.29K 0.16%
Jan 29, 2021 34,280.7 33,350.0 38,056.0 32,466.0 28.64K 2.85%
Jan 28, 2021 33,331.0 30,454.0 33,418.0 30,344.0 9.17K 9.45%
Highest: 58,238.0 Lowest: 30,344.0 Difference: 27,894.0 Average: 44,776.2 Change %: 52.8

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ازهار الطبيعة
ازهار الطبيعة Feb 19, 2021 12:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
People no longer trust the dollar and the rest of the currencies for it. This is why everyone goes and buys gold
Reply
1 0
Report
승훈 오
승훈 오 Jan 30, 2021 9:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Already, 0.1 percent of the wealth has overtaken 90 percent of the wealth. The economic polarization is undesirable, We should make efforts to eradicate it. In 2050, the world government will be launched and Bitcoin will become a key currency.
Reply
1 0
Report
Вася Викоторович
Вася Викоторович Jan 27, 2021 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Salam alaikum brothers and sisters, please donate as much as possible USDT number 0x35c3c01150e1d3e17aa0d6a72d0cca9df1c299c4 every penny will be of immense benefit to support homeless four-legged animals including birds. Thank you in advance. Allah will reward you for this and forgive all sins on the day of judgment
Reply
0 0
Report
gianni Mida
gianni Mida Jan 03, 2021 18:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
Reply
1 0
Report
Very Rare
Very Rare Jan 03, 2021 10:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i want to start trading someone hit me up
Reply
0 0
Report
Kingsley Amos
Kingsley Amos Jan 03, 2021 10:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can guide yiu through
Reply
0 0
Report
akinwande abiola
akinwande abiola Jan 03, 2021 10:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How
Reply
0 0
Report
Oghenero ogoro
Oghenero ogoro Oct 31, 2020 19:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone who need To buy or sell btc, try binance p2p
Reply
6 0
Report
Abidemi Trado
Abidemi Trado Oct 30, 2020 14:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this bitcoin is mine
Reply
0 0
Report
Chibueze Emmanuel
Chibueze Emmanuel Oct 05, 2020 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to start trading on bitcoin but I don't know anything about it
Reply
3 0
Report
Tha Uhaga
Tha Uhaga Sep 24, 2020 15:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need Bitcon?
Reply
0 0
Report
Stephen Ejosun
Stephen Ejosun Sep 23, 2020 14:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need bitcoin i have a good buying rate
Reply
0 0
Report
max YouTube channel
max YouTube channel Sep 23, 2020 14:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How much is the bitcoin
Reply
0 0
Report
Ashley Williams
Ashley Williams Sep 10, 2020 3:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you have btc for sale please reply
Reply
0 0
Report
Isaac Nwaeze
Isaac Nwaeze Sep 10, 2020 3:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How much BTC do you want
Reply
0 0
Report
Btc invest
Btc invest Sep 10, 2020 3:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
message for btc
Reply
0 0
Report
AKEEM ADEWOYE
AKEEM ADEWOYE Aug 27, 2020 16:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is the way forward on this pair pls
Reply
0 0
Report
Owu Uka Egwu
Owu Uka Egwu Aug 18, 2020 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can I buy Bitcoins?
Reply
0 0
Report
Arthur Zion
Arthur Zion Aug 18, 2020 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
here
Reply
0 0
Report
Isaac Nwaeze
Isaac Nwaeze Aug 18, 2020 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How much BTC do you want to buy?
Reply
0 0
Report
Aug 18, 2020 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i can sell at a good rate
Reply
0 0
Report
Vincent Barbara
Vincent Barbara Mar 15, 2020 4:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Scam scam everywhere. Dont trust anyone but yourself
Reply
2 1
Report
Adeniyi James Sope
Adeniyi James Sope Mar 15, 2020 4:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please how those it work
Reply
0 0
Report
Dec 25, 2019 13:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stolen bitcoin be recovered once you visit www.getbackfunds.org
Reply
0 3
Report
Dec 25, 2019 13:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Dec 17, 2019 9:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Ejoor John
Ejoor John Dec 17, 2019 9:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Gerald
Reply
0 0
Report
Claura Mark
Claura Mark Dec 17, 2019 9:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
1 0
Report
Nov 24, 2019 20:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy now ?
Reply
0 1
Report
Nov 21, 2019 20:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see BTC/USD falling to 7250.
Reply
0 1
Report
Bale Bale
Bale Bale Nov 09, 2019 10:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
1 0
Report
Oct 26, 2019 19:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where to now?
Reply
0 0
Report
Aug 25, 2019 0:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think this is the best time to buy
Reply
0 0
Report
Jenny Lewis
JennyL Aug 25, 2019 0:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
1 0
Report
Aug 23, 2019 19:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
Aug 23, 2019 19:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good mornig
Reply
0 0
Report
Aug 17, 2019 4:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would love to buy
Reply
1 0
Report
Jul 27, 2019 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to sell
Reply
2 0
Report
Jenny Lewis
JennyL Jul 27, 2019 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i invest btc with a reliable investment firm
Reply
0 0
Report
Jul 11, 2019 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is the way forward for this pair?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email