
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BTC/USD | Bitfinex | USD | Real-time | |
BTC/USD | Investing.com | USD | Real-time | |
BTC/USD | GDAX | USD | Real-time | |
BTC/USD | Binance | USD | Real-time | |
BTC/USD | Poloniex | USD | Real-time | |
BTC/USD | Kraken | USD | Real-time | |
BTC/USD | itBit | USD | Real-time | |
BTC/USD | BitStamp | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 28, 2021 | 46,526.0 | 46,217.0 | 46,526.0 | 46,217.0 | 7.60K | 0.67% |
Feb 27, 2021 | 46,217.0 | 46,319.0 | 47,766.9 | 46,217.0 | 7.60K | -0.22% |
Feb 26, 2021 | 46,319.0 | 47,144.0 | 48,250.0 | 45,320.0 | 22.33K | -1.75% |
Feb 25, 2021 | 47,144.0 | 49,715.0 | 51,511.0 | 47,144.0 | 9.55K | -5.17% |
Feb 24, 2021 | 49,715.0 | 48,888.0 | 51,043.0 | 47,179.0 | 12.00K | 1.69% |
Feb 23, 2021 | 48,888.0 | 54,078.0 | 54,078.0 | 45,343.5 | 32.59K | -9.60% |
Feb 22, 2021 | 54,078.0 | 57,376.0 | 57,376.0 | 48,383.0 | 27.31K | -5.75% |
Feb 21, 2021 | 57,376.0 | 55,838.0 | 58,238.0 | 55,639.0 | 6.69K | 2.75% |
Feb 20, 2021 | 55,838.0 | 55,847.0 | 57,352.0 | 55,182.0 | 11.63K | -0.02% |
Feb 19, 2021 | 55,847.0 | 51,566.0 | 56,093.0 | 51,079.0 | 11.80K | 8.30% |
Feb 18, 2021 | 51,566.0 | 52,060.0 | 52,433.0 | 51,356.9 | 5.87K | -0.95% |
Feb 17, 2021 | 52,060.0 | 49,225.0 | 52,284.0 | 49,225.0 | 9.21K | 5.76% |
Feb 16, 2021 | 49,225.0 | 47,941.0 | 49,533.5 | 47,643.0 | 13.04K | 2.68% |
Feb 15, 2021 | 47,941.0 | 48,587.0 | 48,694.0 | 46,563.0 | 9.88K | -1.33% |
Feb 14, 2021 | 48,587.0 | 47,177.0 | 49,279.0 | 47,177.0 | 7.34K | 2.99% |
Feb 13, 2021 | 47,177.0 | 47,389.0 | 47,939.0 | 46,582.0 | 5.23K | -0.45% |
Feb 12, 2021 | 47,389.0 | 47,966.0 | 48,540.0 | 47,072.0 | 10.79K | -1.20% |
Feb 11, 2021 | 47,966.0 | 44,835.0 | 47,981.0 | 44,444.0 | 10.30K | 6.98% |
Feb 10, 2021 | 44,835.0 | 46,486.0 | 47,056.0 | 44,541.0 | 10.02K | -3.55% |
Feb 09, 2021 | 46,486.0 | 46,440.0 | 48,004.0 | 45,882.0 | 15.90K | 0.10% |
Feb 08, 2021 | 46,440.0 | 38,841.0 | 46,440.0 | 38,250.0 | 24.79K | 19.56% |
Feb 07, 2021 | 38,841.0 | 39,257.0 | 39,561.0 | 38,061.0 | 7.63K | -1.06% |
Feb 06, 2021 | 39,257.0 | 38,260.0 | 40,780.0 | 38,260.0 | 10.18K | 2.61% |
Feb 05, 2021 | 38,260.0 | 36,975.0 | 38,260.0 | 36,759.0 | 4.48K | 3.48% |
Feb 04, 2021 | 36,975.0 | 37,677.0 | 37,998.0 | 36,521.0 | 6.42K | -1.86% |
Feb 03, 2021 | 37,677.0 | 35,563.0 | 37,677.0 | 35,563.0 | 8.80K | 5.94% |
Feb 02, 2021 | 35,563.0 | 33,559.0 | 35,960.0 | 33,559.0 | 7.01K | 5.97% |
Feb 01, 2021 | 33,559.0 | 33,141.0 | 34,460.1 | 32,595.0 | 5.30K | 1.26% |
Jan 31, 2021 | 33,141.0 | 34,334.0 | 34,334.0 | 32,270.0 | 5.82K | -3.47% |
Jan 30, 2021 | 34,334.0 | 34,268.0 | 34,791.0 | 33,136.6 | 7.29K | 0.16% |
Jan 29, 2021 | 34,280.7 | 33,350.0 | 38,056.0 | 32,466.0 | 28.64K | 2.85% |
Jan 28, 2021 | 33,331.0 | 30,454.0 | 33,418.0 | 30,344.0 | 9.17K | 9.45% |
Highest: 58,238.0 | Lowest: 30,344.0 | Difference: 27,894.0 | Average: 44,776.2 | Change %: 52.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review