Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 19,209.2
-51.6    -0.27%
11:33:10 - Real-time Data . ( Disclaimer )

Market Cap:

$367.40B

Circulating Supply:

BTC19.17M

Max Supply:

BTC21.00M

Vol (24H):

$24.55B

Chg (7D):

+0.28%

Day's Range:

19,001.3 - 19,303.1

Time Frame:
03/09/2022 - 03/10/2022
 
Date Price Open High Low Vol. Change %
Oct 03, 2022 19,209.0 19,057.6 19,303.1 19,001.3 273.15K 0.82%
Oct 02, 2022 19,052.2 19,311.9 19,389.9 18,937.3 222.82K -1.34%
Oct 01, 2022 19,311.9 19,422.9 19,480.3 19,172.6 173.91K -0.57%
Sep 30, 2022 19,423.0 19,593.4 20,174.9 19,208.9 490.29K -0.87%
Sep 29, 2022 19,593.0 19,420.2 19,631.5 18,877.9 449.57K 0.94%
Sep 28, 2022 19,411.0 19,083.4 19,757.8 18,505.3 581.19K 1.73%
Sep 27, 2022 19,081.0 19,228.8 20,361.2 18,850.4 660.12K -0.75%
Sep 26, 2022 19,225.7 18,803.1 19,304.8 18,695.2 516.03K 2.25%
Sep 25, 2022 18,803.2 18,925.1 19,125.1 18,659.6 209.71K -0.64%
Sep 24, 2022 18,925.2 19,288.4 19,310.6 18,812.0 258.50K -1.91%
Sep 23, 2022 19,293.5 19,404.1 19,477.3 18,554.8 431.15K -0.57%
Sep 22, 2022 19,404.0 18,488.1 19,490.9 18,371.0 448.63K 4.95%
Sep 21, 2022 18,489.0 18,875.1 19,758.4 18,191.8 446.85K -2.03%
Sep 20, 2022 18,872.4 19,538.9 19,626.3 18,742.6 361.18K -3.41%
Sep 19, 2022 19,538.9 19,417.4 19,666.6 18,277.8 423.43K 0.62%
Sep 18, 2022 19,418.8 20,113.9 20,113.9 19,347.7 273.11K -3.45%
Sep 17, 2022 20,113.5 19,802.8 20,178.6 19,761.0 204.58K 1.57%
Sep 16, 2022 19,802.4 19,701.9 19,883.0 19,352.9 315.59K 0.51%
Sep 15, 2022 19,701.7 20,222.3 20,321.4 19,532.3 358.42K -2.58%
Sep 14, 2022 20,222.5 20,175.5 20,503.7 19,654.2 374.22K 0.23%
Sep 13, 2022 20,175.5 22,395.3 22,702.5 19,909.6 485.32K -9.91%
Sep 12, 2022 22,395.3 21,836.6 22,465.4 21,581.6 431.98K 2.57%
Sep 11, 2022 21,834.9 21,650.4 21,836.4 21,363.0 297.12K 0.85%
Sep 10, 2022 21,650.4 21,363.8 21,790.6 21,139.9 331.12K 1.33%
Sep 09, 2022 21,365.2 19,318.8 21,545.7 19,294.1 480.37K 10.60%
Sep 08, 2022 19,317.4 19,281.5 19,444.7 19,034.5 291.43K 0.19%
Sep 07, 2022 19,281.5 18,786.3 19,445.9 18,548.4 319.10K 2.64%
Sep 06, 2022 18,786.4 19,793.4 20,169.3 18,723.3 402.43K -5.09%
Sep 05, 2022 19,793.1 19,999.9 20,042.9 19,650.7 238.71K -1.03%
Sep 04, 2022 19,999.9 19,832.2 20,017.8 19,594.7 158.27K 0.85%
Sep 03, 2022 19,831.4 19,952.8 20,043.8 19,660.7 157.85K -0.61%
Highest: 22,702.5 Lowest: 18,191.8 Difference: 4,510.7 Average: 19,720.1 Change %: -3.7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
VISHALII SANJANAA
VISHALII SANJANAA Oct 02, 2022 9:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VISHALI SANJANA
VISHALI SANJANA Oct 01, 2022 20:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steve Atkinson
Steve Atkinson Sep 30, 2022 0:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Joshua Ogbonna
Joshua Ogbonna Sep 17, 2022 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is the best
Honesty Ikoka
Honesty Ikoka Sep 08, 2022 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Danitii Gul
Danitii Gul Sep 05, 2022 13:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Leonard Greg
Leonard Greg Sep 01, 2022 18:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Honiu Trio
Honiu Trio Aug 31, 2022 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Aminah Boutros
Aminah Boutros Aug 19, 2022 20:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Olisa
Daniel Olisa Aug 14, 2022 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is Good
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email