Breaking News

CTSI/USD - Cartesi US Dollar

Binance

Add to/Remove from a Portfolio Add to Watchlist

0.072200 -0.002600 -3.48%

04:00:38 - Real-time Data.

Type: Currency

Group: Minor

Base: Cartesi

Second: US Dollar

Volume: 10,612,630
Bid/Ask: 0.072200 / 0.072400
Day's Range: 0.070500 - 0.075600

Discussions
Recent Sentiments
User Rankings

CTSI/USD Binance Recent Sentiments

This CTSI USD scoreboard page features information on user's sentiments regarding the Cartesi US Dollar Binance pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 04, 2025	Janek Łasica	0.074100		-2.56%
Oct 02, 2025	İsmail Kasal	0.078500	Oct 05, 2025 @ 0.074400	-5.22%
Sep 26, 2025	Riccardo Toscano	0.072700		-0.69%
Sep 25, 2025	Mete Pampal	0.073000	Sep 28, 2025 @ 0.073000	0.00%
Sep 09, 2025	Erdoğan Aydın	0.081200	Sep 14, 2025 @ 0.088800	+9.36%
Sep 07, 2025	Jose Manuel Rodriguez...	0.077100	Oct 04, 2025 @ 0.077400	+0.39%
Sep 02, 2025	Joachim Wildemann	0.078600	Sep 27, 2025 @ 0.073500	-6.49%
Sep 02, 2025	Eyüp Toktaş	0.079500	Sep 27, 2025 @ 0.073500	+7.55%
Aug 28, 2025	Hüsnü Çeliker	0.096800	Sep 20, 2025 @ 0.083000	-14.26%
Aug 28, 2025	Eduardo Ochoa	0.089100	Aug 31, 2025 @ 0.079300	-11.00%
Aug 28, 2025	Taner Garip	0.095100	Sep 20, 2025 @ 0.083000	-12.72%
Aug 26, 2025	AKMİNNARE BELENENİSA	0.081800	Sep 20, 2025 @ 0.083000	+1.47%
Aug 26, 2025	Sigerz Sawet	0.082000	Aug 31, 2025 @ 0.079300	+3.29%
Aug 25, 2025	Mehmet Usta	0.074700	Sep 20, 2025 @ 0.083000	+11.11%
Aug 20, 2025	Isaías Macedo	0.092000	Aug 25, 2025 @ 0.076200	-17.17%
Aug 18, 2025	Mikołaj Hunder	0.098800	Sep 13, 2025 @ 0.082700	-16.30%
Aug 17, 2025	Mos Mot	0.099900	Sep 13, 2025 @ 0.082700	+17.22%
Aug 17, 2025	Mos Mot	0.100200	Aug 17, 2025 @ 0.100300	-0.10%
Aug 17, 2025	John Cooper	0.103700	Sep 13, 2025 @ 0.082700	-20.25%
Aug 17, 2025	Karsten Kirchgaessner	0.110400	Aug 24, 2025 @ 0.081400	-26.27%
Aug 17, 2025	Korneliusz Komorowski	0.099300	Sep 13, 2025 @ 0.082700	-16.72%
Aug 16, 2025	Muhammad Hayatudeen...	0.116400	Sep 13, 2025 @ 0.082700	-28.95%
Aug 16, 2025	Arif Çil	0.115400	Sep 13, 2025 @ 0.082700	+28.34%
Aug 16, 2025	Rıdvan Serçek	0.101900	Sep 13, 2025 @ 0.082700	-18.84%
Aug 15, 2025	Moulay Taha	0.067400	Sep 06, 2025 @ 0.075900	+12.61%
Jul 15, 2025	Ali Veli	0.072100	Jul 20, 2025 @ 0.076500	+6.10%
Jul 08, 2025	Oktay Doğan	0.058100	Aug 02, 2025 @ 0.062100	+6.88%
Jul 03, 2025	cookie trading	0.063000	Jul 18, 2025 @ 0.076400	+21.27%
Jun 01, 2025	Yahya Baycan	0.063300	Jun 28, 2025 @ 0.057500	-9.16%
May 03, 2025	Fatih Imat	0.063200	May 04, 2025 @ 0.063100	+0.16%
May 01, 2025	Pietro Cucchiara	0.068700	May 24, 2025 @ 0.075300	+9.61%
Apr 26, 2025	Ivone Vieira Pereira	0.070000	May 24, 2025 @ 0.075300	+7.57%
Apr 20, 2025	sametusk usk	0.060200	Apr 24, 2025 @ 0.065200	+8.31%
Apr 18, 2025	Erdoğan Aydın	0.058500	Apr 20, 2025 @ 0.058400	-0.17%
Apr 10, 2025	Ali Veli	0.052800	Apr 13, 2025 @ 0.056700	+7.39%
Apr 09, 2025	Quentin Hardstylez	0.049800	May 03, 2025 @ 0.068500	-37.55%
Apr 07, 2025	Vlad popov	0.049600	Apr 08, 2025 @ 0.050500	+1.81%
Apr 06, 2025	Quentin Hardstylez	0.051600	Apr 09, 2025 @ 0.049800	-3.49%
Apr 04, 2025	Engin Gül	0.051500	Apr 26, 2025 @ 0.067800	-31.65%
Apr 04, 2025	Hasan Erim	0.051700	Apr 06, 2025 @ 0.051800	+0.19%
Apr 04, 2025	Janek Łasica	0.055100	Apr 26, 2025 @ 0.067800	-23.05%
Mar 30, 2025	Christian Sonnabend	0.066900	Apr 26, 2025 @ 0.067800	+1.35%
Mar 29, 2025	Paşa Karahanlı	0.065500	Apr 26, 2025 @ 0.067800	+3.51%
Mar 05, 2025	Ali Veli	0.082700	Mar 09, 2025 @ 0.079200	+4.23%
Mar 02, 2025	alper Gökay	0.096900	Mar 29, 2025 @ 0.068700	+29.10%
Feb 22, 2025	Pablo Duro alonso	0.104300	Mar 22, 2025 @ 0.073200	-29.82%
Feb 09, 2025		0.101200	Mar 08, 2025 @ 0.080300	+20.65%
Feb 05, 2025	Ramazan Burak	0.105000	Mar 01, 2025 @ 0.091100	-13.24%
Jan 20, 2025	Ali Veli	0.136500	Jan 26, 2025 @ 0.134700	+1.32%
Jan 15, 2025	Daro Dudi	0.140700	Feb 08, 2025 @ 0.099000	-29.64%

My Sentiments

What is your sentiment on CTSI/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTSI/USD Binance Overview

Write your thoughts about CTSI/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,663.7	+60.7	+0.13%
US 500	6,724.0	+9.4	+0.14%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.29	+0.56	+0.91%
Gold	4,032.90	+28.50	+0.71%
Silver	48.160	+0.645	+1.36%
Copper	5.0872	-0.0043	-0.08%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CTSI/USD	0.072200	-0.002600	-3.48%
Schroder Special .	92.910	-0.230	-0.25%
CPR Europe I	285,347	-385	-0.13%
WRh	0.0450	0.0000	0.00%
SUT	0.0250	0.0000	0.00%
LHEN	0.400	0.000	0.00%
HCPR	332.650	-5.300	-1.57%
BOC Income Mixed .	1.568	+0.012	+0.77%

Connect to Investing.com

Follow @investingcom