Breaking News

CTSI/USD - Cartesi US Dollar

Binance

Add to/Remove from a Portfolio Add to Watchlist

0.064500 +0.002100 +3.37%

04:43:03 - Real-time Data.

Type: Currency

Group: Minor

Base: Cartesi

Second: US Dollar

Volume: 4,292,021
Bid/Ask: 0.064400 / 0.064500
Day's Range: 0.061700 - 0.064800

Discussions
Recent Sentiments
User Rankings

CTSI/USD Binance Recent Sentiments

This CTSI USD scoreboard page features information on user's sentiments regarding the Cartesi US Dollar Binance pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 15, 2025	Ali Veli	0.072100	Jul 20, 2025 @ 0.076500	+6.10%
Jul 08, 2025	Oktay Doğan	0.058100	Aug 02, 2025 @ 0.062100	+6.88%
Jul 03, 2025	cookie trading	0.063000	Jul 18, 2025 @ 0.076400	+21.27%
Jun 01, 2025	Yahya Baycan	0.063300	Jun 28, 2025 @ 0.057500	-9.16%
May 03, 2025	Fatih Imat	0.063200	May 04, 2025 @ 0.063100	+0.16%
May 01, 2025	Pietro Cucchiara	0.068700	May 24, 2025 @ 0.075300	+9.61%
Apr 26, 2025	Ivone Vieira Pereira	0.070000	May 24, 2025 @ 0.075300	+7.57%
Apr 20, 2025	sametusk usk	0.060200	Apr 24, 2025 @ 0.065200	+8.31%
Apr 18, 2025	Erdoğan Aydın	0.058500	Apr 20, 2025 @ 0.058400	-0.17%
Apr 10, 2025	Ali Veli	0.052800	Apr 13, 2025 @ 0.056700	+7.39%
Apr 09, 2025	Quentin Hardstylez	0.049800	May 03, 2025 @ 0.068500	-37.55%
Apr 07, 2025	Vlad popov	0.049600	Apr 08, 2025 @ 0.050500	+1.81%
Apr 06, 2025	Quentin Hardstylez	0.051600	Apr 09, 2025 @ 0.049800	-3.49%
Apr 04, 2025	Engin Gül	0.051500	Apr 26, 2025 @ 0.067800	-31.65%
Apr 04, 2025	Hasan Erim	0.051700	Apr 06, 2025 @ 0.051800	+0.19%
Apr 04, 2025	Janek Łasica	0.055100	Apr 26, 2025 @ 0.067800	-23.05%
Mar 30, 2025	Christian Sonnabend	0.066900	Apr 26, 2025 @ 0.067800	+1.35%
Mar 29, 2025	Paşa Karahanlı	0.065500	Apr 26, 2025 @ 0.067800	+3.51%
Mar 05, 2025	Ali Veli	0.082700	Mar 09, 2025 @ 0.079200	+4.23%
Mar 02, 2025	alper Gökay	0.096900	Mar 29, 2025 @ 0.068700	+29.10%
Feb 22, 2025	Pablo Duro alonso	0.104300	Mar 22, 2025 @ 0.073200	-29.82%
Feb 09, 2025		0.101200	Mar 08, 2025 @ 0.080300	+20.65%
Feb 05, 2025	Ramazan Burak	0.105000	Mar 01, 2025 @ 0.091100	-13.24%
Jan 20, 2025	Ali Veli	0.136500	Jan 26, 2025 @ 0.134700	+1.32%
Jan 15, 2025	Daro Dudi	0.140700	Feb 08, 2025 @ 0.099000	-29.64%
Jan 14, 2025	mobilaskin Go	0.144400	Feb 08, 2025 @ 0.099000	-31.44%
Jan 14, 2025	Ali Veli	0.142300	Jan 19, 2025 @ 0.151100	-6.18%
Jan 08, 2025	Ruben Tato	0.149000	Feb 01, 2025 @ 0.134300	-9.87%
Dec 29, 2024	Ali Veli	0.161800	Jan 05, 2025 @ 0.172400	-6.55%
Dec 16, 2024	Ali Veli	0.196400	Dec 22, 2024 @ 0.149700	+23.78%
Dec 14, 2024	Ali Veli	0.197300	Dec 15, 2024 @ 0.199800	-1.27%
Dec 10, 2024	Omay Karaata	0.171600	Jan 04, 2025 @ 0.172700	+0.64%
Dec 08, 2024	Art Clubtv	0.240800	Jan 04, 2025 @ 0.172700	-28.28%
Dec 01, 2024	mrtn ridl	0.211300	Dec 28, 2024 @ 0.156800	-25.79%
Nov 30, 2024	mobilaskin Go	0.212200	Dec 28, 2024 @ 0.156800	-26.11%
Nov 30, 2024	Blakckartal Black	0.203900	Dec 28, 2024 @ 0.156800	-23.10%
Nov 29, 2024	Çağrı Bey	0.198900	Dec 21, 2024 @ 0.157200	-20.97%
Nov 29, 2024	Ihsan Selcuk	0.189400	Dec 21, 2024 @ 0.157200	-17.00%
Nov 28, 2024	ibrahim timo	0.191000	Dec 01, 2024 @ 0.212100	+11.05%
Nov 27, 2024	رواء محمد سعيد...	0.192800	Dec 21, 2024 @ 0.157200	-18.46%
Nov 25, 2024	Raimonds Spudins	0.191400	Nov 27, 2024 @ 0.194700	+1.72%
Nov 23, 2024	Raimonds Spudins	0.173800	Nov 25, 2024 @ 0.191400	+10.13%
Nov 21, 2024	Ciccio Ingrassia	0.158300	Nov 21, 2024 @ 0.158100	+0.13%
Nov 17, 2024	Raimonds Spudins	0.148600	Nov 23, 2024 @ 0.173800	+16.96%
Nov 15, 2024	Fatih Aydin	0.134200	Dec 07, 2024 @ 0.244700	+82.34%
Nov 15, 2024	Ciccio Ingrassia	0.134000	Nov 15, 2024 @ 0.135500	+1.12%
Nov 13, 2024	alper Gökay	0.136400	Dec 07, 2024 @ 0.244700	-79.40%
Nov 10, 2024	Asif Nagori	0.141600	Dec 07, 2024 @ 0.244700	+72.81%
Nov 04, 2024	Baris Karaaslan	0.113000	Nov 30, 2024 @ 0.199700	+76.73%
Nov 02, 2024	Alperen Oruclu	0.118600	Nov 03, 2024 @ 0.120500	-1.60%

My Sentiments

What is your sentiment on CTSI/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTSI/USD Binance Overview

Write your thoughts about CTSI/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,727.0	+138.4	+0.32%
US 500	6,261.4	+23.4	+0.37%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.50	-0.17	-0.24%
Crude Oil WTI	67.22	-0.11	-0.16%
Gold	3,410.00	+10.20	+0.30%
Silver	37.118	+0.188	+0.51%
Copper	4.4390	-0.0160	-0.36%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.785	+0.014	+0.37%
U.S. 2Y	3.710	+0.006	+0.16%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTSI/USD	0.064500	+0.002100	+3.37%
WisdomTree India .	845.00	-9.50	-1.11%
New China CSI Env.	0.930	+0.006	+0.60%
Element Islamic G.	3.866	-0.027	-0.69%
DELG	18,050	0	0.00%
WisdomTree Agricu.	5.77	-0.04	-0.69%
LON US Dividend G.	38.039	-0.691	-1.78%
VNTRF	185.500	0.000	0.00%

Connect to Investing.com

Follow @investingcom