
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | US Dollar |
| 0.04876 | 0.04915 | 0.04921 | 0.04857 | 5.66M | -0.79% | |
| 0.04915 | 0.04826 | 0.05270 | 0.04614 | 5.17M | +1.84% | |
| 0.04826 | 0.05191 | 0.05345 | 0.04559 | 6.54M | -7.03% | |
| 0.05191 | 0.05416 | 0.05722 | 0.05019 | 3.49M | -4.15% | |
| 0.05416 | 0.05548 | 0.05607 | 0.05100 | 2.99M | -2.38% | |
| 0.05548 | 0.05436 | 0.05717 | 0.05288 | 3.50M | +2.06% | |
| 0.05436 | 0.05744 | 0.05917 | 0.05313 | 4.22M | -5.36% | |
| 0.05744 | 0.06077 | 0.06217 | 0.05552 | 2.87M | -5.63% | |
| 0.06087 | 0.06171 | 0.06444 | 0.06079 | 3.14M | -1.22% | |
| 0.06162 | 0.06692 | 0.06742 | 0.05909 | 7.51M | -7.92% | |
| 0.06692 | 0.07069 | 0.07438 | 0.06489 | 4.43M | -5.33% | |
| 0.07069 | 0.07023 | 0.07800 | 0.06928 | 4.87M | +0.65% | |
| 0.07023 | 0.07583 | 0.07897 | 0.06898 | 3.94M | -7.35% | |
| 0.07580 | 0.07488 | 0.07757 | 0.07314 | 2.82M | +1.23% | |
| 0.07488 | 0.07502 | 0.07796 | 0.07137 | 2.44M | -0.19% | |
| 0.07502 | 0.07860 | 0.08275 | 0.07359 | 2.87M | -4.55% | |
| 0.07860 | 0.06819 | 0.07931 | 0.06686 | 3.68M | +15.27% | |
| 0.06819 | 0.06755 | 0.07135 | 0.06530 | 3.63M | +0.95% | |
| 0.06755 | 0.06763 | 0.06878 | 0.06366 | 3.16M | -0.65% | |
| 0.06799 | 0.07208 | 0.07489 | 0.06277 | 4.92M | -5.67% | |
| 0.07208 | 0.08567 | 0.08567 | 0.07027 | 5.32M | -15.86% | |
| 0.08567 | 0.08976 | 0.08982 | 0.08246 | 2.20M | -4.77% | |
| 0.08996 | 0.08191 | 0.09577 | 0.08124 | 4.50M | +9.83% | |
| 0.08191 | 0.07990 | 0.08376 | 0.07973 | 2.90M | +2.52% | |
| 0.07990 | 0.08703 | 0.08835 | 0.07638 | 3.36M | -8.19% | |
| 0.08703 | 0.09021 | 0.09307 | 0.08438 | 3.51M | -3.53% | |
| 0.09021 | 0.09419 | 0.09800 | 0.08883 | 3.59M | -4.23% | |
| 0.09419 | 0.10257 | 0.10357 | 0.09171 | 3.45M | -8.62% | |
| 0.10307 | 0.09732 | 0.10504 | 0.09270 | 6.68M | +5.91% | |
| 0.09732 | 0.09026 | 0.09921 | 0.08845 | 8.68M | +7.67% | |
| 0.09039 | 0.08285 | 0.09127 | 0.08249 | 4.46M | +9.10% | |
| 0.08285 | 0.08022 | 0.08384 | 0.07983 | 2.62M | +3.28% |