
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | US Dollar |
| 0.05250 | 0.05410 | 0.05470 | 0.05170 | 20.80M | -2.96% | |
| 0.05410 | 0.05330 | 0.05670 | 0.05150 | 36.37M | +1.50% | |
| 0.05330 | 0.04870 | 0.05470 | 0.04820 | 16.86M | +9.45% | |
| 0.04870 | 0.04910 | 0.05040 | 0.04830 | 14.08M | -0.81% | |
| 0.04910 | 0.04820 | 0.05300 | 0.04610 | 22.30M | +1.87% | |
| 0.04820 | 0.05200 | 0.05350 | 0.04550 | 24.04M | -7.31% | |
| 0.05200 | 0.05420 | 0.05730 | 0.05020 | 17.08M | -4.06% | |
| 0.05420 | 0.05550 | 0.05610 | 0.05100 | 11.85M | -2.34% | |
| 0.05550 | 0.05430 | 0.05740 | 0.05300 | 17.61M | +2.02% | |
| 0.05440 | 0.05750 | 0.05910 | 0.05320 | 14.49M | -5.39% | |
| 0.05750 | 0.06100 | 0.06220 | 0.05560 | 12.16M | -5.74% | |
| 0.06100 | 0.06180 | 0.06440 | 0.06080 | 9.72M | -1.29% | |
| 0.06180 | 0.06700 | 0.06750 | 0.05910 | 51.36M | -7.76% | |
| 0.06700 | 0.07090 | 0.07440 | 0.06490 | 22.83M | -5.50% | |
| 0.07090 | 0.07020 | 0.07800 | 0.06930 | 27.65M | +1.00% | |
| 0.07020 | 0.07570 | 0.07910 | 0.06900 | 15.60M | -7.14% | |
| 0.07560 | 0.07480 | 0.07760 | 0.07310 | 17.71M | +1.07% | |
| 0.07480 | 0.07510 | 0.07820 | 0.07150 | 15.58M | -0.40% | |
| 0.07510 | 0.07850 | 0.08290 | 0.07350 | 27.87M | -4.33% | |
| 0.07850 | 0.06820 | 0.07940 | 0.06670 | 37.63M | +15.27% | |
| 0.06810 | 0.06730 | 0.07150 | 0.06530 | 33.13M | +1.34% | |
| 0.06720 | 0.06770 | 0.06890 | 0.06360 | 24.44M | -0.44% | |
| 0.06750 | 0.07220 | 0.07480 | 0.06270 | 40.12M | -6.51% | |
| 0.07220 | 0.08580 | 0.08580 | 0.07010 | 32.99M | -15.65% | |
| 0.08560 | 0.08990 | 0.08990 | 0.08250 | 14.45M | -4.78% | |
| 0.08990 | 0.08190 | 0.09580 | 0.08130 | 34.28M | +9.77% | |
| 0.08190 | 0.07950 | 0.08370 | 0.07950 | 21.79M | +2.89% | |
| 0.07960 | 0.08690 | 0.08840 | 0.07640 | 25.42M | -8.40% | |
| 0.08690 | 0.09020 | 0.09300 | 0.08450 | 22.43M | -3.66% | |
| 0.09020 | 0.09410 | 0.09800 | 0.08870 | 27.67M | -4.25% | |
| 0.09420 | 0.10270 | 0.10340 | 0.09180 | 32.21M | -8.19% | |
| 0.10260 | 0.09730 | 0.10490 | 0.09250 | 41.68M | +5.45% |