DOGE/USD - Dogecoin US Dollar

0.094830
+0.000820(+0.87%)
  • Volume:
    4,844,347,784
  • Bid/Ask:
    0.094830/0.094840
  • Day's Range:
    0.091810 - 0.108000
  • Type:Currency
  • Group:Minor
  • Base:Dogecoin
  • Second:US Dollar

DOGE/USD Binance Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
0.0948300.0987500.0994500.0923004.84B-3.76%
0.0985400.0888800.1077800.0888204.27B+10.82%
0.0889200.0894000.0953900.0875801.91B-0.49%
0.0893600.0814500.0915000.0807902.50B+9.68%
0.0814700.0820100.0841700.080570739.16M-0.65%
0.0820000.0787500.0834900.0778601.26B+4.13%
0.0787500.0746200.0796300.0733701.45B+5.45%
0.0746800.0769500.0773100.0715501.87B-3.13%
0.0770900.0844700.0858200.0766001.17B-8.82%
0.0845500.0838700.0849900.083780489.69M+0.30%
0.0843000.0859000.0859100.083690828.53M-0.85%
0.0850200.0858500.0872100.0827701.14B+0.16%
0.0848800.0869800.0911500.0836901.60B-2.49%
0.0870500.0859300.0895000.0852101.32B+1.32%
0.0859200.0848500.0909700.0795302.53B+1.03%
0.0850400.0880800.0914000.0832002.19B-3.47%
0.0881000.0851100.0945100.0786603.87B+3.49%
0.0851300.0894200.0928500.0802502.60B-5.16%
0.0897600.0739700.0938700.0734904.92B+20.86%
0.0742700.0882900.0920800.0706605.78B-15.97%
0.0883900.1114100.1126000.0780006.87B-20.52%
0.1112100.1147300.1189700.1079601.96B-3.08%
0.1147500.1243500.1276000.1128901.83B-7.80%
0.1244600.1262600.1355100.1223802.58B-1.29%
0.1260900.1222200.1290600.1155704.49B+3.09%
0.1223100.1274700.1369400.1201503.81B-4.27%
0.1277700.1418100.1475900.1222906.44B-10.16%
0.1422200.1271800.1582500.1248909.95B+12.13%
0.1268300.1175500.1308700.1144107.42B+7.80%
0.1176500.1214400.1430100.1122209.16B-3.49%
0.1219100.0838300.1500000.08306015.31B+45.55%
0.0837600.0768200.0883200.0726606.30B+9.02%
Highest: 0.158250Lowest: 0.070660Difference: 0.087590Average: 0.097094Change %: 23.428347
What is your sentiment on DOGE/USD?
or
Vote to see community's results!

Currency Explorer

  • AMP 37%🚀🚀🚀🚀🚀😱😱😱
    0
    • Doge is heading to the moon 🚀
      0