- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETC/INR - Ethereum Classic Indian Rupee
Currency in
INR
| ETC/INR | Indian Rupee | ||
| ETC/KRW | Korean Won | ||
| ETC/IDR | Indonesian Rupiah | ||
| ETC/CNY | Chinese Yuan | ||
| ETC/HKD | Hong Kong Dollar | ||
| ETC/MYR | Malaysian Ringgit | ||
| ETC/VND | Vietnamese Dong | ||
| ETC/JPY | Japanese Yen | ||
| ETC/ZAR | South African Rand | ||
| ETC/BRL | Brazil Real | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Polish Zloty | ||
| ETC/TRY | Turkish Lira | ||
| ETC/SEK | Swedish Krona | ||
| ETC/RUB | Russian Ruble | ||
| ETC/GBP | British Pound | ||
| ETC/MXN | Mexican Peso | ||
| ETC/CAD | Canadian Dollar | ||
| ETC/USD | US Dollar | ||
| ETC/AUD | Australian Dollar | ||
| ETC/SAR | Saudi Riyal | ||
| ETC/ILS | Israeli Shekel |
Disclaimer
1,577.22
+28.31(+1.83%)
Real-time Data
Day's Range
1,543.48
1,581.73
52 wk Range
1,045.97
2,044.74
ETC/INR Synthetic Historical Data
Get free historical data for ETC INR (Ethereum Classic Indian Rupee Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
01/11/2023 - 01/12/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,577.22 | 1,554.12 | 1,581.73 | 1,543.48 | +1.49% | ||
| 1,554.12 | 1,561.19 | 1,567.49 | 1,542.49 | -0.51% | ||
| 1,562.02 | 1,572.02 | 1,586.61 | 1,546.20 | -0.64% | ||
| 1,572.02 | 1,546.00 | 1,583.31 | 1,517.10 | +1.63% | ||
| 1,546.83 | 1,592.56 | 1,600.64 | 1,513.71 | -2.87% | ||
| 1,592.56 | 1,618.80 | 1,632.96 | 1,562.13 | -1.67% | ||
| 1,619.63 | 1,599.63 | 1,627.13 | 1,596.30 | +1.25% | ||
| 1,599.63 | 1,577.29 | 1,629.99 | 1,572.39 | +1.47% | ||
| 1,576.46 | 1,586.17 | 1,599.80 | 1,558.15 | -0.66% | ||
| 1,587.00 | 1,505.65 | 1,607.94 | 1,502.31 | +5.17% | ||
| 1,508.98 | 1,619.37 | 1,634.33 | 1,488.14 | -6.86% | ||
| 1,620.20 | 1,631.27 | 1,665.78 | 1,608.38 | -0.78% | ||
| 1,632.93 | 1,598.24 | 1,634.60 | 1,570.76 | +2.12% | ||
| 1,599.07 | 1,613.23 | 1,614.06 | 1,534.13 | -0.93% | ||
| 1,614.06 | 1,601.70 | 1,643.52 | 1,535.54 | +0.67% | ||
| 1,603.36 | 1,651.67 | 1,714.31 | 1,577.36 | -3.07% | ||
| 1,654.16 | 1,583.67 | 1,654.16 | 1,559.77 | +4.56% | ||
| 1,582.01 | 1,660.82 | 1,678.05 | 1,537.62 | -4.79% | ||
| 1,661.65 | 1,669.73 | 1,759.25 | 1,633.27 | -0.48% | ||
| 1,669.73 | 1,670.30 | 1,696.95 | 1,606.17 | +0.02% | ||
| 1,669.46 | 1,727.76 | 1,738.59 | 1,623.66 | -3.42% | ||
| 1,728.60 | 1,721.78 | 1,818.03 | 1,683.61 | +0.54% | ||
| 1,719.28 | 1,524.98 | 1,723.47 | 1,515.93 | +12.74% | ||
| 1,524.97 | 1,506.93 | 1,535.00 | 1,499.89 | +1.09% | ||
| 1,508.60 | 1,541.71 | 1,541.71 | 1,459.50 | -2.09% | ||
| 1,540.88 | 1,495.61 | 1,568.96 | 1,471.14 | +3.08% | ||
| 1,494.78 | 1,454.46 | 1,517.64 | 1,445.32 | +2.77% | ||
| 1,454.46 | 1,434.51 | 1,461.94 | 1,423.70 | +1.39% | ||
| 1,434.51 | 1,439.80 | 1,440.43 | 1,394.49 | -0.48% | ||
| 1,441.46 | 1,480.67 | 1,493.38 | 1,406.75 | -4.22% | ||
| 1,504.93 | 1,456.11 | 1,513.60 | 1,418.44 | +3.29% |
Highest
1,818.03
Change %
8.26
Average
1,579.21
Difference
423.54
Lowest
1,394.49