
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETC/USD | Poloniex | USD | Real-time | |
ETC/USD | Investing.com | USD | Real-time | |
ETC/USD | Coinbene | USD | Real-time | |
ETC/USD | IDCM | USD | Real-time | |
ETC/USD | ZB.COM | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 27, 2021 | 11.2097 | 10.6944 | 11.2097 | 10.6944 | 50.66K | 4.82% |
Feb 26, 2021 | 10.6944 | 11.0923 | 11.2400 | 10.3367 | 52.17K | -3.59% |
Feb 25, 2021 | 11.0923 | 11.8545 | 12.1177 | 11.0923 | 16.45K | -6.43% |
Feb 24, 2021 | 11.8545 | 11.4019 | 12.4755 | 11.2404 | 18.16K | 3.97% |
Feb 23, 2021 | 11.4019 | 13.9479 | 13.9479 | 10.7000 | 52.03K | -18.25% |
Feb 22, 2021 | 13.9479 | 15.7118 | 15.7118 | 13.0631 | 67.06K | -11.23% |
Feb 21, 2021 | 15.7118 | 15.1172 | 16.3000 | 15.0940 | 18.84K | 3.93% |
Feb 20, 2021 | 15.1172 | 15.4571 | 16.7000 | 14.8871 | 73.82K | -2.20% |
Feb 19, 2021 | 15.4571 | 15.0236 | 15.9396 | 14.6678 | 39.63K | 2.89% |
Feb 18, 2021 | 15.0236 | 15.2400 | 15.5313 | 14.8502 | 37.89K | -1.42% |
Feb 17, 2021 | 15.2400 | 14.3487 | 15.4688 | 14.0167 | 35.67K | 6.21% |
Feb 16, 2021 | 14.3487 | 14.8131 | 15.5389 | 14.0348 | 32.81K | -3.13% |
Feb 15, 2021 | 14.8131 | 16.0000 | 16.2017 | 13.8861 | 79.49K | -7.42% |
Feb 14, 2021 | 16.0000 | 16.5540 | 17.1000 | 15.9565 | 91.38K | -3.35% |
Feb 13, 2021 | 16.5540 | 11.9303 | 16.6881 | 11.9303 | 161.87K | 38.76% |
Feb 12, 2021 | 11.9303 | 11.6834 | 12.0000 | 11.5119 | 47.64K | 2.11% |
Feb 11, 2021 | 11.6834 | 10.3731 | 11.6834 | 10.3731 | 51.35K | 12.63% |
Feb 10, 2021 | 10.3731 | 9.6466 | 11.0908 | 9.6466 | 104.84K | 7.53% |
Feb 09, 2021 | 9.6466 | 8.6891 | 9.7500 | 8.6891 | 86.40K | 11.02% |
Feb 08, 2021 | 8.6891 | 8.2800 | 8.6891 | 8.1653 | 34.05K | 4.94% |
Feb 07, 2021 | 8.2800 | 8.7284 | 8.7683 | 8.0515 | 42.59K | -5.14% |
Feb 06, 2021 | 8.7284 | 8.5192 | 8.8486 | 8.3563 | 42.56K | 2.46% |
Feb 05, 2021 | 8.5192 | 7.6432 | 8.5192 | 7.6432 | 73.14K | 11.46% |
Feb 04, 2021 | 7.6432 | 7.9213 | 8.0000 | 7.5780 | 23.25K | -3.51% |
Feb 03, 2021 | 7.9213 | 7.8089 | 7.9641 | 7.7320 | 39.02K | 1.44% |
Feb 02, 2021 | 7.8089 | 7.5462 | 7.8089 | 7.5449 | 21.37K | 3.48% |
Feb 01, 2021 | 7.5462 | 7.4210 | 7.6400 | 7.3307 | 27.52K | 1.69% |
Jan 31, 2021 | 7.4210 | 7.5991 | 7.6467 | 7.3440 | 17.40K | -2.34% |
Jan 30, 2021 | 7.5991 | 7.6413 | 7.6852 | 7.3813 | 29.96K | -0.55% |
Jan 29, 2021 | 7.6413 | 7.6613 | 7.8859 | 7.4600 | 47.13K | -0.26% |
Jan 28, 2021 | 7.6613 | 6.8700 | 7.7720 | 6.8130 | 48.03K | 11.52% |
Jan 27, 2021 | 6.8700 | 7.4555 | 7.4555 | 6.8036 | 13.49K | -7.85% |
Highest: 17.1000 | Lowest: 6.8036 | Difference: 10.2964 | Average: 11.0759 | Change %: 50.3552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review