Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.2097 +0.3359    +3.09%
04:26:12 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 50,707
  • Bid/Ask: 11.0580 / 11.1327
  • Day's Range: 9.6198 - 11.3291
ETC/USD 11.2097 +0.3359 +3.09%
Time Frame:
28/01/2021 - 27/02/2021
 
Date Price Open High Low Vol. Change %
Feb 27, 2021 11.2097 10.6944 11.2097 10.6944 50.66K 4.82%
Feb 26, 2021 10.6944 11.0923 11.2400 10.3367 52.17K -3.59%
Feb 25, 2021 11.0923 11.8545 12.1177 11.0923 16.45K -6.43%
Feb 24, 2021 11.8545 11.4019 12.4755 11.2404 18.16K 3.97%
Feb 23, 2021 11.4019 13.9479 13.9479 10.7000 52.03K -18.25%
Feb 22, 2021 13.9479 15.7118 15.7118 13.0631 67.06K -11.23%
Feb 21, 2021 15.7118 15.1172 16.3000 15.0940 18.84K 3.93%
Feb 20, 2021 15.1172 15.4571 16.7000 14.8871 73.82K -2.20%
Feb 19, 2021 15.4571 15.0236 15.9396 14.6678 39.63K 2.89%
Feb 18, 2021 15.0236 15.2400 15.5313 14.8502 37.89K -1.42%
Feb 17, 2021 15.2400 14.3487 15.4688 14.0167 35.67K 6.21%
Feb 16, 2021 14.3487 14.8131 15.5389 14.0348 32.81K -3.13%
Feb 15, 2021 14.8131 16.0000 16.2017 13.8861 79.49K -7.42%
Feb 14, 2021 16.0000 16.5540 17.1000 15.9565 91.38K -3.35%
Feb 13, 2021 16.5540 11.9303 16.6881 11.9303 161.87K 38.76%
Feb 12, 2021 11.9303 11.6834 12.0000 11.5119 47.64K 2.11%
Feb 11, 2021 11.6834 10.3731 11.6834 10.3731 51.35K 12.63%
Feb 10, 2021 10.3731 9.6466 11.0908 9.6466 104.84K 7.53%
Feb 09, 2021 9.6466 8.6891 9.7500 8.6891 86.40K 11.02%
Feb 08, 2021 8.6891 8.2800 8.6891 8.1653 34.05K 4.94%
Feb 07, 2021 8.2800 8.7284 8.7683 8.0515 42.59K -5.14%
Feb 06, 2021 8.7284 8.5192 8.8486 8.3563 42.56K 2.46%
Feb 05, 2021 8.5192 7.6432 8.5192 7.6432 73.14K 11.46%
Feb 04, 2021 7.6432 7.9213 8.0000 7.5780 23.25K -3.51%
Feb 03, 2021 7.9213 7.8089 7.9641 7.7320 39.02K 1.44%
Feb 02, 2021 7.8089 7.5462 7.8089 7.5449 21.37K 3.48%
Feb 01, 2021 7.5462 7.4210 7.6400 7.3307 27.52K 1.69%
Jan 31, 2021 7.4210 7.5991 7.6467 7.3440 17.40K -2.34%
Jan 30, 2021 7.5991 7.6413 7.6852 7.3813 29.96K -0.55%
Jan 29, 2021 7.6413 7.6613 7.8859 7.4600 47.13K -0.26%
Jan 28, 2021 7.6613 6.8700 7.7720 6.8130 48.03K 11.52%
Jan 27, 2021 6.8700 7.4555 7.4555 6.8036 13.49K -7.85%
Highest: 17.1000 Lowest: 6.8036 Difference: 10.2964 Average: 11.0759 Change %: 50.3552

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Poloniex Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email