18.2000 | 18.1400 | 18.2300 | 18.0900 | 177.46K | +0.39% | |
18.1300 | 18.1400 | 18.3300 | 18.0400 | 178.20K | -0.11% | |
18.1500 | 17.8200 | 18.1900 | 17.7100 | 188.70K | +1.79% | |
17.8300 | 18.0200 | 18.0600 | 17.7000 | 178.57K | -1.05% | |
18.0200 | 18.2500 | 18.3200 | 17.8300 | 188.95K | -1.31% | |
18.2600 | 18.3600 | 18.4700 | 18.1800 | 228.26K | -0.54% | |
18.3600 | 18.5400 | 18.6100 | 18.2500 | 211.07K | -0.97% | |
18.5400 | 18.1700 | 18.6600 | 18.1500 | 326.23K | +2.04% | |
18.1700 | 18.0300 | 18.2100 | 17.8900 | 118.37K | +0.83% | |
18.0200 | 17.7200 | 18.2800 | 17.6400 | 227.83K | +1.69% | |
17.7200 | 17.7900 | 17.8300 | 17.4200 | 202.28K | -0.39% | |
17.7900 | 18.3700 | 18.3900 | 17.5700 | 363.66K | -3.16% | |
18.3700 | 18.2500 | 18.5300 | 18.1600 | 258.66K | +0.71% | |
18.2400 | 17.9200 | 18.4900 | 17.7800 | 281.79K | +1.73% | |
17.9300 | 18.3300 | 18.3900 | 17.8500 | 232.15K | -2.13% | |
18.3200 | 18.3000 | 18.4300 | 18.1600 | 173.64K | +0.11% | |
18.3000 | 18.3400 | 18.4900 | 18.2400 | 129.32K | -0.22% | |
18.3400 | 18.5500 | 18.7300 | 17.8900 | 397.96K | -1.13% | |
18.5500 | 18.3000 | 18.7000 | 18.2000 | 377.13K | +1.42% | |
18.2900 | 18.2800 | 18.3500 | 18.0300 | 264.66K | 0.00% | |
18.2900 | 18.1300 | 18.4700 | 17.9000 | 345.74K | +0.94% | |
18.1200 | 18.1000 | 18.3500 | 17.9900 | 138.34K | +0.11% | |
18.1000 | 18.2100 | 18.2700 | 18.0000 | 151.51K | -0.60% | |
18.2100 | 18.1100 | 18.2400 | 17.6600 | 348.72K | +0.72% | |
18.0800 | 18.8400 | 18.9600 | 17.7700 | 510.88K | -3.93% | |
18.8200 | 18.7500 | 19.3200 | 17.8500 | 689.68K | +0.37% | |
18.7500 | 18.2600 | 19.2400 | 18.0700 | 633.84K | +2.63% | |
18.2700 | 18.6900 | 18.8100 | 17.5700 | 717.82K | -2.46% | |
18.7300 | 18.9500 | 19.1000 | 18.6900 | 164.25K | -1.11% | |
18.9400 | 19.6200 | 19.7500 | 18.7600 | 378.22K | -3.37% | |
19.6000 | 19.3000 | 19.7300 | 19.1600 | 281.59K | +1.50% | |
19.3100 | 19.5600 | 19.5700 | 19.1400 | 177.06K | -1.23% |
Highest: 19.7500 | Lowest: 17.4200 | Difference: 2.3300 | Average: 18.3359 | Change %: -6.9054 |