ETC/USD - Ethereum Classic US Dollar

18.2000
0.0000(0.00%)
  • Volume:
    177,589
  • Bid/Ask:
    18.2000/18.2100
  • Day's Range:
    18.0400 - 18.3400

ETC/USD Binance Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
18.200018.140018.230018.0900177.46K+0.39%
18.130018.140018.330018.0400178.20K-0.11%
18.150017.820018.190017.7100188.70K+1.79%
17.830018.020018.060017.7000178.57K-1.05%
18.020018.250018.320017.8300188.95K-1.31%
18.260018.360018.470018.1800228.26K-0.54%
18.360018.540018.610018.2500211.07K-0.97%
18.540018.170018.660018.1500326.23K+2.04%
18.170018.030018.210017.8900118.37K+0.83%
18.020017.720018.280017.6400227.83K+1.69%
17.720017.790017.830017.4200202.28K-0.39%
17.790018.370018.390017.5700363.66K-3.16%
18.370018.250018.530018.1600258.66K+0.71%
18.240017.920018.490017.7800281.79K+1.73%
17.930018.330018.390017.8500232.15K-2.13%
18.320018.300018.430018.1600173.64K+0.11%
18.300018.340018.490018.2400129.32K-0.22%
18.340018.550018.730017.8900397.96K-1.13%
18.550018.300018.700018.2000377.13K+1.42%
18.290018.280018.350018.0300264.66K0.00%
18.290018.130018.470017.9000345.74K+0.94%
18.120018.100018.350017.9900138.34K+0.11%
18.100018.210018.270018.0000151.51K-0.60%
18.210018.110018.240017.6600348.72K+0.72%
18.080018.840018.960017.7700510.88K-3.93%
18.820018.750019.320017.8500689.68K+0.37%
18.750018.260019.240018.0700633.84K+2.63%
18.270018.690018.810017.5700717.82K-2.46%
18.730018.950019.100018.6900164.25K-1.11%
18.940019.620019.750018.7600378.22K-3.37%
19.600019.300019.730019.1600281.59K+1.50%
19.310019.560019.570019.1400177.06K-1.23%
Highest: 19.7500Lowest: 17.4200Difference: 2.3300Average: 18.3359Change %: -6.9054
What is your sentiment on ETC/USD?
or
Vote to see community's results!

Currency Explorer