ETC/USD - Ethereum Classic US Dollar

Symbol	Exchange	Currency
ETC/USD	Binance	USD	Real-time
ETC/USD	Investing.com	USD	Real-time
ETC/USD	Gate.io	USD	Real-time

18.2000

0.0000(0.00%)

10:59:00-Real-time Data.

Currency in USD

Volume:
177,589
Bid/Ask:
18.2000/18.2100
Day's Range:
18.0400 - 18.3400

Type:Currency
Group:Minor
Base:Ethereum Classic
Second:US Dollar

ETC/USD Binance Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


04/06/2023	18.2000	18.1400	18.2300	18.0900	177.46K	+0.39%
03/06/2023	18.1300	18.1400	18.3300	18.0400	178.20K	-0.11%
02/06/2023	18.1500	17.8200	18.1900	17.7100	188.70K	+1.79%
01/06/2023	17.8300	18.0200	18.0600	17.7000	178.57K	-1.05%
31/05/2023	18.0200	18.2500	18.3200	17.8300	188.95K	-1.31%
30/05/2023	18.2600	18.3600	18.4700	18.1800	228.26K	-0.54%
29/05/2023	18.3600	18.5400	18.6100	18.2500	211.07K	-0.97%
28/05/2023	18.5400	18.1700	18.6600	18.1500	326.23K	+2.04%
27/05/2023	18.1700	18.0300	18.2100	17.8900	118.37K	+0.83%
26/05/2023	18.0200	17.7200	18.2800	17.6400	227.83K	+1.69%
25/05/2023	17.7200	17.7900	17.8300	17.4200	202.28K	-0.39%
24/05/2023	17.7900	18.3700	18.3900	17.5700	363.66K	-3.16%
23/05/2023	18.3700	18.2500	18.5300	18.1600	258.66K	+0.71%
22/05/2023	18.2400	17.9200	18.4900	17.7800	281.79K	+1.73%
21/05/2023	17.9300	18.3300	18.3900	17.8500	232.15K	-2.13%
20/05/2023	18.3200	18.3000	18.4300	18.1600	173.64K	+0.11%
19/05/2023	18.3000	18.3400	18.4900	18.2400	129.32K	-0.22%
18/05/2023	18.3400	18.5500	18.7300	17.8900	397.96K	-1.13%
17/05/2023	18.5500	18.3000	18.7000	18.2000	377.13K	+1.42%
16/05/2023	18.2900	18.2800	18.3500	18.0300	264.66K	0.00%
15/05/2023	18.2900	18.1300	18.4700	17.9000	345.74K	+0.94%
14/05/2023	18.1200	18.1000	18.3500	17.9900	138.34K	+0.11%
13/05/2023	18.1000	18.2100	18.2700	18.0000	151.51K	-0.60%
12/05/2023	18.2100	18.1100	18.2400	17.6600	348.72K	+0.72%
11/05/2023	18.0800	18.8400	18.9600	17.7700	510.88K	-3.93%
10/05/2023	18.8200	18.7500	19.3200	17.8500	689.68K	+0.37%
09/05/2023	18.7500	18.2600	19.2400	18.0700	633.84K	+2.63%
08/05/2023	18.2700	18.6900	18.8100	17.5700	717.82K	-2.46%
07/05/2023	18.7300	18.9500	19.1000	18.6900	164.25K	-1.11%
06/05/2023	18.9400	19.6200	19.7500	18.7600	378.22K	-3.37%
05/05/2023	19.6000	19.3000	19.7300	19.1600	281.59K	+1.50%
04/05/2023	19.3100	19.5600	19.5700	19.1400	177.06K	-1.23%

Highest: 19.7500	Lowest: 17.4200	Difference: 2.3300	Average: 18.3359	Change %: -6.9054

What is your sentiment on ETC/USD?

Vote to see community's results!

Currency Explorer

Asia

Africa

ETC/ZAR

South America

ETC/BRL

UK & Europe

North America

Pacific

ETC/AUD

Middle East

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.09	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%

Popular Searches

Please try another search

ETC/USD - Ethereum Classic US Dollar

ETC/USD Binance Historical Data

Currency Explorer

ETC/USD Discussions