Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/BRL - Ethereum Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,657.49 +37.49    +0.39%
08:03:24 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Brazil Real
  • Volume: 215
  • Bid/Ask: 9,554.63 / 9,620.47
  • Day's Range: 9,306.36 - 9,900.00
ETH/BRL 9,657.49 +37.49 +0.39%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 23, 2022 Diogo Coimbra   9553.53 +1.09%
May 23, 2022 Rodrigo Medina...   10107.01 -4.45%
May 23, 2022 Gabriel Oliveira   9940.15 -2.84%
May 20, 2022 Victor Melo   10055.10 -3.95%
May 14, 2022 Marcia Fugisawa   10421.60 -7.33%
May 13, 2022 Marcelo Batista   10464.80 -7.71%
May 13, 2022 vinicius santos   10916.30 May 15, 2022 @ 10562.26 -3.24%
May 07, 2022 Marcello Fernandes   13777.15 -29.90%
May 05, 2022 Murilo RUA   14463.05 May 08, 2022 @ 13557.80 -6.26%
May 04, 2022 Georgios Mamatsass   14412.70 -32.99%
May 03, 2022 TARCISIO FROSSA   14374.89 May 04, 2022 @ 14511.00 +0.95%
May 01, 2022 Carlos Matheus   13754.00 +29.78%
Apr 29, 2022 Rodrigo Medina...   14140.58 May 21, 2022 @ 9659.77 -31.69%
Apr 25, 2022 Rodrigo Medina...   13724.87 Apr 29, 2022 @ 14140.58 +3.03%
Apr 23, 2022 Олена Побережна   14140.40 May 21, 2022 @ 9659.77 -31.69%
Apr 20, 2022 Rodrigo Medeiros   14348.39 Apr 24, 2022 @ 14205.48 -1.00%
Apr 14, 2022 Bruno Lucusi   14484.94 May 07, 2022 @ 13834.80 +4.49%
Apr 06, 2022 Renan Uggioni   15197.00 Apr 30, 2022 @ 14085.69 +7.31%
Apr 03, 2022 Arnaldo Claudio...   16454.00 Apr 30, 2022 @ 14085.69 -14.39%
Apr 01, 2022 Lucas De Freitas   16243.60 Apr 23, 2022 @ 14277.00 -12.11%
Apr 01, 2022 Ruy Bueno Jr   15631.79 Apr 03, 2022 @ 16229.90 +3.83%
Apr 01, 2022 Dio Zet   15705.25 Apr 23, 2022 @ 14277.00 -9.09%
Mar 29, 2022 Deejay Max   16049.60 Apr 23, 2022 @ 14277.00 -11.04%
Mar 29, 2022 Adilson Dos Anjos   16414.78 Apr 23, 2022 @ 14277.00 +13.02%
Mar 22, 2022 ELIOMAR Sousa   14942.00 Apr 21, 2022 @ 14365.71 -3.86%
Mar 16, 2022 Elias Fernandes   14000.00 Mar 20, 2022 @ 14891.79 +6.37%
Mar 16, 2022 Mohamad Baker Sweidan   13727.10 Apr 09, 2022 @ 15140.68 +10.30%
Mar 11, 2022 Vitor Samuel   13059.70 Apr 02, 2022 @ 16249.55 +24.43%
Mar 09, 2022 Miguel Martins...   13709.82 Apr 02, 2022 @ 16249.55 +18.52%
Mar 07, 2022 Matheus Aldrighi   12624.84 Apr 02, 2022 @ 16249.55 -28.71%
Mar 03, 2022 Adilson Dos Anjos   14849.38 Mar 26, 2022 @ 14878.80 +0.20%
Mar 02, 2022 Neander Verneque de...   15528.18 Mar 09, 2022 @ 13779.90 -11.26%
Feb 28, 2022 Thiago Alexandre   13805.42 Mar 06, 2022 @ 13669.31 -0.99%
Feb 26, 2022 Heverton Souza   14500.01 Mar 26, 2022 @ 14878.80 +2.61%
Feb 26, 2022 Edson Nascimento   14318.25 Feb 26, 2022 @ 14318.25 0.00%
Feb 23, 2022 Marcello Fernandes   13659.77 Mar 19, 2022 @ 14829.70 +8.56%
Feb 22, 2022 Josimar Reis   13408.85 Mar 19, 2022 @ 14829.70 -10.60%
Feb 19, 2022 Leno Teixeira   14565.50 Mar 19, 2022 @ 14829.70 -1.81%
Feb 17, 2022 Wilson Araujo   15836.00 Mar 12, 2022 @ 13049.99 -17.59%
Feb 15, 2022 JONATAS NASCIMENTO   16052.60 Mar 12, 2022 @ 13049.99 -18.70%
Feb 13, 2022 StudOptico Asuaotica   15304.05 Mar 12, 2022 @ 13049.99 -14.73%
Feb 13, 2022 Paulo Schermack   15433.00 Mar 12, 2022 @ 13049.99 -15.44%
Feb 11, 2022 Paulo Villani   16333.90 Feb 13, 2022 @ 15424.46 -5.57%
Feb 09, 2022 José Carlos Reis   16647.93 Mar 05, 2022 @ 13419.47 -19.39%
Feb 08, 2022 Luiz Elias   16575.29 Mar 05, 2022 @ 13419.47 -19.04%
Feb 05, 2022 Patrick Ucles   16147.50 Feb 06, 2022 @ 16236.50 -0.55%
Feb 05, 2022 Alexandre Oliveira   16169.99 Mar 05, 2022 @ 13419.47 -17.01%
Feb 04, 2022 Heverton Souza   15508.92 Feb 26, 2022 @ 14356.30 -7.43%
Feb 04, 2022 Marta Melo   14280.90 Feb 26, 2022 @ 14356.30 +0.53%
Feb 01, 2022 Paulo Santos   14898.99 Feb 06, 2022 @ 16236.50 +8.98%

My Sentiments

What is your sentiment on ETH/BRL?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/BRL MercadoBitcoin Overview

Write your thoughts about ETH/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email