
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/BRL | MercadoBitcoin | BRL | Real-time | |
ETH/BRL | NovaDAX | BRL | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 10,457.41 | 10,329.37 | 10,500.00 | 10,289.21 | 0.40K | 1.24% |
May 16, 2022 | 10,329.80 | 10,975.18 | 10,975.18 | 10,121.50 | 0.42K | -5.88% |
May 15, 2022 | 10,975.18 | 10,562.26 | 10,975.18 | 10,250.00 | 0.16K | 3.91% |
May 14, 2022 | 10,562.26 | 10,388.49 | 10,563.21 | 10,026.31 | 0.32K | 2.70% |
May 13, 2022 | 10,284.72 | 10,128.20 | 11,102.70 | 10,034.20 | 0.79K | 1.55% |
May 12, 2022 | 10,128.20 | 10,926.38 | 11,499.98 | 9,000.00 | 1.27K | -6.09% |
May 11, 2022 | 10,784.62 | 12,184.40 | 12,650.00 | 10,425.00 | 0.89K | -11.49% |
May 10, 2022 | 12,184.40 | 11,720.24 | 12,700.00 | 11,500.00 | 0.52K | 3.96% |
May 09, 2022 | 11,720.26 | 12,910.36 | 12,955.00 | 11,591.77 | 0.82K | -9.22% |
May 08, 2022 | 12,910.36 | 13,551.06 | 13,551.06 | 12,850.00 | 0.25K | -4.78% |
May 07, 2022 | 13,557.80 | 13,813.20 | 13,863.50 | 13,300.10 | 0.11K | -2.00% |
May 06, 2022 | 13,834.80 | 13,910.29 | 13,999.00 | 13,470.00 | 0.38K | -0.72% |
May 05, 2022 | 13,935.40 | 14,500.07 | 14,600.00 | 13,808.15 | 0.57K | -3.89% |
May 04, 2022 | 14,500.07 | 13,883.33 | 14,597.00 | 13,850.00 | 0.33K | 4.57% |
May 03, 2022 | 13,865.72 | 14,519.10 | 14,519.10 | 13,810.00 | 0.25K | -4.15% |
May 02, 2022 | 14,465.90 | 14,236.95 | 14,590.00 | 13,929.60 | 0.30K | 2.54% |
May 01, 2022 | 14,107.82 | 13,680.00 | 14,223.54 | 13,649.40 | 0.15K | 3.27% |
Apr 30, 2022 | 13,660.60 | 14,085.69 | 14,213.30 | 13,651.00 | 0.14K | -3.02% |
Apr 29, 2022 | 14,085.69 | 14,560.00 | 14,630.00 | 13,850.00 | 0.27K | -3.26% |
Apr 28, 2022 | 14,560.00 | 14,343.43 | 14,784.48 | 14,214.05 | 0.33K | 1.08% |
Apr 27, 2022 | 14,404.70 | 14,168.40 | 14,616.00 | 14,074.75 | 0.30K | 2.17% |
Apr 26, 2022 | 14,099.30 | 14,730.00 | 14,840.00 | 13,900.00 | 0.34K | -3.96% |
Apr 25, 2022 | 14,680.90 | 14,057.82 | 14,765.00 | 13,523.00 | 0.40K | 3.97% |
Apr 24, 2022 | 14,119.97 | 14,205.48 | 14,325.79 | 14,066.80 | 0.09K | -0.60% |
Apr 23, 2022 | 14,205.48 | 14,329.93 | 14,382.10 | 14,106.26 | 0.06K | -0.50% |
Apr 22, 2022 | 14,277.00 | 13,973.29 | 14,400.00 | 13,849.90 | 0.21K | 2.17% |
Apr 21, 2022 | 13,973.29 | 14,348.39 | 14,764.16 | 13,882.90 | 0.18K | -2.61% |
Apr 20, 2022 | 14,348.39 | 14,598.93 | 14,840.00 | 14,150.00 | 0.17K | -1.72% |
Apr 19, 2022 | 14,598.93 | 14,324.70 | 14,681.97 | 14,199.90 | 0.21K | 1.91% |
Apr 18, 2022 | 14,324.72 | 14,160.50 | 14,362.29 | 13,690.00 | 0.28K | 1.16% |
Apr 17, 2022 | 14,160.50 | 14,559.19 | 14,582.31 | 14,153.20 | 0.07K | -2.44% |
Highest: 14,840.00 | Lowest: 9,000.00 | Difference: 5,840.00 | Average: 13,164.65 | Change %: -27.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review