
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/BTC | Poloniex | BTC | Real-time | |
ETH/BTC | Investing.com | BTC | Real-time | |
ETH/BTC | TOKOK | BTC | Real-time | |
ETH/BTC | IDCM | BTC | Real-time | |
ETH/BTC | Coinbene | BTC | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 27, 2021 | 0.031220 | 0.031215 | 0.031570 | 0.031215 | 11.18K | 0.01% |
Feb 26, 2021 | 0.031215 | 0.031458 | 0.032476 | 0.031208 | 15.23K | -0.73% |
Feb 25, 2021 | 0.031445 | 0.032759 | 0.032759 | 0.031438 | 10.02K | -4.01% |
Feb 24, 2021 | 0.032759 | 0.032249 | 0.033480 | 0.032010 | 13.70K | 1.58% |
Feb 23, 2021 | 0.032249 | 0.032875 | 0.032951 | 0.031096 | 25.93K | -1.90% |
Feb 22, 2021 | 0.032875 | 0.033682 | 0.033705 | 0.032190 | 17.51K | -2.40% |
Feb 21, 2021 | 0.033682 | 0.034251 | 0.034404 | 0.033414 | 8.60K | -1.66% |
Feb 20, 2021 | 0.034251 | 0.035000 | 0.036390 | 0.034178 | 7.66K | -2.14% |
Feb 19, 2021 | 0.035000 | 0.037592 | 0.037592 | 0.034972 | 9.46K | -7.03% |
Feb 18, 2021 | 0.037645 | 0.035514 | 0.037645 | 0.035458 | 17.71K | 6.00% |
Feb 17, 2021 | 0.035514 | 0.036248 | 0.036248 | 0.034995 | 11.15K | -2.03% |
Feb 16, 2021 | 0.036248 | 0.037123 | 0.037230 | 0.035870 | 6.54K | -2.36% |
Feb 15, 2021 | 0.037123 | 0.037041 | 0.037726 | 0.036507 | 14.91K | 0.22% |
Feb 14, 2021 | 0.037041 | 0.038501 | 0.038542 | 0.036938 | 8.81K | -3.79% |
Feb 13, 2021 | 0.038501 | 0.038936 | 0.039149 | 0.038134 | 9.64K | -1.12% |
Feb 12, 2021 | 0.038936 | 0.037248 | 0.038936 | 0.036981 | 21.74K | 4.53% |
Feb 11, 2021 | 0.037248 | 0.038853 | 0.038853 | 0.037226 | 13.95K | -4.13% |
Feb 10, 2021 | 0.038853 | 0.038071 | 0.038930 | 0.038071 | 10.54K | 2.05% |
Feb 09, 2021 | 0.038071 | 0.037735 | 0.038205 | 0.036929 | 23.58K | 0.89% |
Feb 08, 2021 | 0.037735 | 0.041529 | 0.042039 | 0.037715 | 26.95K | -9.14% |
Feb 07, 2021 | 0.041529 | 0.042786 | 0.042844 | 0.040675 | 14.30K | -2.86% |
Feb 06, 2021 | 0.042751 | 0.044914 | 0.044914 | 0.040816 | 17.21K | -4.83% |
Feb 05, 2021 | 0.044920 | 0.043198 | 0.045702 | 0.043198 | 11.34K | 3.99% |
Feb 04, 2021 | 0.043198 | 0.044257 | 0.044404 | 0.043070 | 10.26K | -2.39% |
Feb 03, 2021 | 0.044257 | 0.042603 | 0.044307 | 0.042188 | 10.57K | 3.88% |
Feb 02, 2021 | 0.042603 | 0.040979 | 0.042915 | 0.040859 | 13.94K | 3.96% |
Feb 01, 2021 | 0.040979 | 0.039667 | 0.040979 | 0.038627 | 9.74K | 3.31% |
Jan 31, 2021 | 0.039667 | 0.040172 | 0.040331 | 0.039667 | 3.09K | -1.26% |
Jan 30, 2021 | 0.040172 | 0.040196 | 0.040297 | 0.039342 | 4.29K | -0.06% |
Jan 29, 2021 | 0.040196 | 0.039822 | 0.040604 | 0.037021 | 15.59K | 0.94% |
Jan 28, 2021 | 0.039822 | 0.040849 | 0.042223 | 0.039822 | 7.41K | -2.54% |
Jan 27, 2021 | 0.040858 | 0.042041 | 0.042041 | 0.040533 | 9.50K | -2.81% |
Highest: 0.045702 | Lowest: 0.031096 | Difference: 0.014606 | Average: 0.037768 | Change %: -25.738823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review