Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/CNY - Ethereum Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26,486.9 +270.4    +1.03%
05:14:29 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Chinese Yuan
  • Volume: 0
  • Bid/Ask: 26,486.9 / 26,487.0
  • Day's Range: 25,991.8 - 26,499.6
ETH/CNY 26,486.9 +270.4 +1.03%
Start Date Username Call Open Rate End Date Chg. %
Sep 03, 2021 Piero Perin   25466.4 Sep 18, 2021 @ 22181.2 -12.90%
Aug 24, 2021 Renso Ordenes   21407.0 Sep 18, 2021 @ 21981.9 +2.69%
Jul 02, 2021 贵子 小   13561.4 Jul 24, 2021 @ 13771.8 +1.55%
Jun 29, 2021 Smeraldo Russo   14363.3 Jul 17, 2021 @ 12135.5 +15.51%
Jun 22, 2021 Ezekiel Shaw   12382.5 Jul 17, 2021 @ 12179.6 -1.64%
Jun 13, 2021 RS K   15269.9 Jul 10, 2021 @ 13901.6 +8.96%
May 28, 2021 Ezekiel Shaw   15812.6 Jun 19, 2021 @ 14378.2 -9.07%
May 26, 2021 Anthony Bvn   18222.4 Jun 19, 2021 @ 14378.2 -21.10%
May 24, 2021 mario jimenez   15231.5 Jun 19, 2021 @ 14378.2 -5.60%
May 18, 2021 Fred Risch   21856.3 Jun 12, 2021 @ 15055.6 +31.12%
May 13, 2021 Alihan Demir   23562.4 Jun 05, 2021 @ 17157.5 -27.18%
May 13, 2021 Rhonda Li   25278.1 Jun 05, 2021 @ 17157.5 -32.13%
May 12, 2021 Alex Manoliu   27624.0 Jun 05, 2021 @ 17157.5 -37.89%
May 11, 2021 anthony blevin   24729.0 Jun 05, 2021 @ 17157.5 -30.62%
May 04, 2021 sandeep kumarsing...   21861.8 May 29, 2021 @ 15401.4 -29.55%
May 02, 2021 Ezekiel Shaw   18937.8 May 28, 2021 @ 15832.4 -16.40%
Apr 19, 2021 liu Turing   13754.1 May 15, 2021 @ 26240.4 +90.78%
Apr 17, 2021 bin gao   15718.8 May 15, 2021 @ 26240.4 +66.94%
Apr 15, 2021 XH W   16123.7 Apr 15, 2021 @ 16123.7 0.00%
Apr 12, 2021 丹宁 赵   14289.5 May 08, 2021 @ 22393.2 +56.71%
Mar 24, 2021 liu Turing   11225.4 Apr 17, 2021 @ 15800.1 +40.75%
Mar 13, 2021 建宇 耿   12526.1 Apr 10, 2021 @ 13491.3 +7.71%
Mar 13, 2021 建宇 耿   12265.1 Mar 13, 2021 @ 12504.7 -1.95%
Feb 26, 2021 Johnny Cash   9289.0 Mar 20, 2021 @ 11773.2 +26.74%
Feb 26, 2021 MEYER SKELL   9306.9 Mar 20, 2021 @ 11773.2 -26.50%
Feb 20, 2021 天齐 屈   12669.5 Mar 20, 2021 @ 11773.2 -7.07%
Feb 20, 2021 Ibrahim Bozkurt   12547.6 Mar 20, 2021 @ 11773.2 -6.17%
Feb 07, 2021 渝盛 郭   9886.3 Mar 06, 2021 @ 9953.9 +0.68%
Jan 25, 2021 Manfred Badergruber   9182.2 Feb 20, 2021 @ 12632.1 +37.57%
Jan 24, 2021 Justin Suen   8481.7 Feb 20, 2021 @ 12632.1 -48.93%
Jan 08, 2021 Daniel Filho   7778.5 Jan 30, 2021 @ 8876.5 -14.12%
Dec 30, 2020 Manfred Badergruber   4791.0 Dec 30, 2020 @ 4876.8 +1.79%
Nov 23, 2020 Marc Badasen   3869.6 Dec 19, 2020 @ 4280.4 +10.62%
Nov 23, 2020 Marc Badasen   3869.6 Dec 19, 2020 @ 4280.4 +10.62%
Nov 23, 2020 Marc Badasen   3869.6 Dec 19, 2020 @ 4280.4 +10.62%
Nov 12, 2020 Dylan Polestra   3052.9 Dec 05, 2020 @ 3710.1 -21.53%
Nov 07, 2020 Dylan Polestra   3067.3 Nov 12, 2020 @ 3052.9 +0.47%
Oct 20, 2020 Dylan Polestra   2530.5 Nov 07, 2020 @ 3067.3 +21.21%
Jun 17, 2020 DH H   1645.8 Jul 11, 2020 @ 1688.7 -2.61%
Jun 14, 2020 家炜 裘   1687.9 Jul 11, 2020 @ 1688.7 +0.05%
Jun 08, 2020 哈飞燕 zhou   1728.9 Jul 04, 2020 @ 1590.9 -7.98%
Apr 04, 2020 周 周   999.5 May 02, 2020 @ 1497.7 -49.85%
Mar 27, 2020 Endy Fill   970.6 Mar 27, 2020 @ 969.7 +0.09%
Mar 08, 2020 zhang thomas   1601.6 Mar 08, 2020 @ 1601.6 0.00%
Feb 17, 2020 li poker   1756.4 Mar 14, 2020 @ 934.0 -46.82%
Oct 25, 2019 曾 宪文   1152.8 Nov 16, 2019 @ 1261.7 +9.44%
Oct 18, 2019 상민 이   1215.4 Nov 09, 2019 @ 1286.5 +5.85%
Oct 03, 2019 Jalol Saparov   1240.4 Oct 03, 2019 @ 1240.8 +0.03%
Aug 28, 2019 우성 노   1335.7 Sep 21, 2019 @ 1546.6 -15.79%
Aug 05, 2019 Francisco Beltran   1644.1 Aug 31, 2019 @ 1204.5 -26.74%

My Sentiments

What is your sentiment on ETH/CNY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/CNY Synthetic Overview

Write your thoughts about ETH/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email