
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/CNY | Synthetic | CNY | Real-time | |
ETH/CNY | Investing.com | CNY | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 7,453.1 | 7,672.9 | 7,742.8 | 7,306.6 | - | -2.90% |
Jun 28, 2022 | 7,676.1 | 7,976.1 | 8,277.8 | 7,640.6 | - | -3.75% |
Jun 27, 2022 | 7,975.0 | 8,012.7 | 8,273.6 | 7,877.1 | - | -0.55% |
Jun 26, 2022 | 8,019.2 | 8,307.4 | 8,534.7 | 8,000.8 | - | -3.65% |
Jun 25, 2022 | 8,323.4 | 8,195.7 | 8,400.2 | 7,902.2 | - | 1.69% |
Jun 24, 2022 | 8,184.8 | 7,665.0 | 8,326.3 | 7,587.0 | - | 6.65% |
Jun 23, 2022 | 7,674.5 | 7,030.9 | 7,723.6 | 7,030.9 | - | 9.14% |
Jun 22, 2022 | 7,031.7 | 7,532.8 | 7,540.2 | 7,008.5 | - | -6.48% |
Jun 21, 2022 | 7,519.3 | 7,549.1 | 7,951.7 | 7,434.3 | - | -0.47% |
Jun 20, 2022 | 7,555.1 | 7,579.5 | 7,796.1 | 7,089.7 | - | -0.31% |
Jun 19, 2022 | 7,578.6 | 6,687.0 | 7,737.2 | 6,303.3 | - | 13.30% |
Jun 18, 2022 | 6,689.2 | 7,297.7 | 7,365.9 | 5,967.2 | - | -8.39% |
Jun 17, 2022 | 7,301.6 | 7,164.6 | 7,481.2 | 7,055.5 | - | 2.13% |
Jun 16, 2022 | 7,149.3 | 8,309.9 | 8,420.2 | 7,060.9 | - | -13.90% |
Jun 15, 2022 | 8,303.2 | 8,147.9 | 8,356.0 | 6,833.8 | - | 1.57% |
Jun 14, 2022 | 8,174.9 | 8,151.0 | 8,500.8 | 7,274.0 | - | 0.35% |
Jun 13, 2022 | 8,146.5 | 9,623.4 | 9,754.6 | 7,894.5 | - | -15.60% |
Jun 12, 2022 | 9,652.1 | 10,273.9 | 10,344.6 | 9,600.2 | - | -5.89% |
Jun 11, 2022 | 10,256.2 | 11,157.1 | 11,280.8 | 10,084.2 | - | -8.03% |
Jun 10, 2022 | 11,151.2 | 11,961.5 | 12,063.8 | 11,118.6 | - | -6.83% |
Jun 09, 2022 | 11,968.1 | 11,977.8 | 12,229.2 | 11,886.0 | - | -0.13% |
Jun 08, 2022 | 11,983.5 | 12,094.0 | 12,255.7 | 11,794.6 | - | -1.09% |
Jun 07, 2022 | 12,115.0 | 12,376.8 | 12,479.6 | 11,520.4 | - | -2.14% |
Jun 06, 2022 | 12,380.3 | 12,030.0 | 12,747.7 | 12,020.1 | - | 2.85% |
Jun 05, 2022 | 12,037.4 | 12,019.0 | 12,182.3 | 11,811.9 | - | 0.16% |
Jun 04, 2022 | 12,017.7 | 11,823.5 | 12,089.5 | 11,648.0 | - | 1.62% |
Jun 03, 2022 | 11,826.5 | 12,214.8 | 12,276.7 | 11,596.5 | - | -3.18% |
Jun 02, 2022 | 12,215.4 | 12,153.1 | 12,318.3 | 11,900.5 | - | 0.57% |
Jun 01, 2022 | 12,146.5 | 12,956.9 | 13,142.5 | 11,848.3 | - | -6.13% |
May 31, 2022 | 12,939.8 | 13,318.6 | 13,375.3 | 12,875.1 | - | -2.87% |
May 30, 2022 | 13,322.6 | 12,148.0 | 13,387.5 | 12,086.6 | - | 9.68% |
May 29, 2022 | 12,146.7 | 12,005.3 | 12,223.8 | 11,820.0 | - | 1.16% |
Highest: 13,387.5 | Lowest: 5,967.2 | Difference: 7,420.3 | Average: 9,653.6 | Change %: -37.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review