
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/INR | Synthetic | INR | Real-time | |
ETH/INR | Investing.com | INR | Real-time | |
ETH/INR | Bitbns | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 87,058 | 90,443 | 91,270 | 86,208 | - | -3.78% |
Jun 28, 2022 | 90,481 | 93,495 | 97,467 | 90,063 | - | -3.21% |
Jun 27, 2022 | 93,483 | 93,727 | 96,933 | 92,344 | - | -0.34% |
Jun 26, 2022 | 93,803 | 97,174 | 99,833 | 93,588 | - | -3.65% |
Jun 25, 2022 | 97,361 | 95,867 | 98,260 | 92,435 | - | 1.69% |
Jun 24, 2022 | 95,740 | 89,420 | 97,395 | 88,722 | - | 6.93% |
Jun 23, 2022 | 89,532 | 82,030 | 90,104 | 82,030 | - | 9.13% |
Jun 22, 2022 | 82,039 | 87,985 | 88,234 | 81,762 | - | -6.59% |
Jun 21, 2022 | 87,827 | 87,909 | 92,847 | 86,677 | - | -0.17% |
Jun 20, 2022 | 87,979 | 87,976 | 90,871 | 82,436 | - | 0.01% |
Jun 19, 2022 | 87,966 | 77,617 | 89,807 | 73,164 | - | 13.30% |
Jun 18, 2022 | 77,642 | 84,706 | 85,497 | 69,262 | - | -8.39% |
Jun 17, 2022 | 84,751 | 83,326 | 87,158 | 82,057 | - | 1.93% |
Jun 16, 2022 | 83,148 | 96,427 | 97,861 | 82,125 | - | -13.70% |
Jun 15, 2022 | 96,350 | 94,262 | 96,959 | 79,353 | - | 1.88% |
Jun 14, 2022 | 94,574 | 94,319 | 98,386 | 84,224 | - | 0.33% |
Jun 13, 2022 | 94,267 | 112,140 | 113,993 | 91,371 | - | -16.19% |
Jun 12, 2022 | 112,474 | 119,720 | 120,543 | 111,870 | - | -5.89% |
Jun 11, 2022 | 119,514 | 130,012 | 131,453 | 117,509 | - | -8.03% |
Jun 10, 2022 | 129,944 | 139,090 | 140,213 | 129,564 | - | -6.63% |
Jun 09, 2022 | 139,167 | 139,292 | 142,483 | 138,223 | - | -0.14% |
Jun 08, 2022 | 139,358 | 140,818 | 142,503 | 137,299 | - | -1.21% |
Jun 07, 2022 | 141,062 | 144,754 | 145,286 | 134,408 | - | -2.58% |
Jun 06, 2022 | 144,795 | 140,334 | 149,003 | 140,219 | - | 3.12% |
Jun 05, 2022 | 140,420 | 140,205 | 142,110 | 137,789 | - | 0.16% |
Jun 04, 2022 | 140,190 | 137,924 | 141,027 | 135,877 | - | 1.62% |
Jun 03, 2022 | 137,959 | 141,912 | 142,800 | 135,232 | - | -2.79% |
Jun 02, 2022 | 141,919 | 141,019 | 143,115 | 138,328 | - | 0.69% |
Jun 01, 2022 | 140,942 | 150,680 | 152,655 | 137,500 | - | -6.34% |
May 31, 2022 | 150,482 | 154,995 | 155,719 | 149,751 | - | -2.94% |
May 30, 2022 | 155,043 | 140,896 | 155,798 | 140,184 | - | 10.05% |
May 29, 2022 | 140,880 | 139,241 | 141,775 | 137,091 | - | 1.16% |
Highest: 155,798 | Lowest: 69,262 | Difference: 86,535 | Average: 112,442 | Change %: -37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review