Breaking News

ETH/INR - Ethereum Indian Rupee

Symbol	Exchange	Currency
ETH/INR	Synthetic	INR	Real-time
ETH/INR	Investing.com	INR	Real-time
ETH/INR	Bitbns	INR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87,058 -6479 -6.93%

17:47:08 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum

Second: Indian Rupee

Volume: 0
Bid/Ask: 87,058 / 87,059
Day's Range: 86,208 - 91,270

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ETH/INR Synthetic Historical Data

Get free historical data for ETH INR (Ethereum Indian Rupee Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	87,058	90,443	91,270	86,208	-	-3.78%
Jun 28, 2022	90,481	93,495	97,467	90,063	-	-3.21%
Jun 27, 2022	93,483	93,727	96,933	92,344	-	-0.34%
Jun 26, 2022	93,803	97,174	99,833	93,588	-	-3.65%
Jun 25, 2022	97,361	95,867	98,260	92,435	-	1.69%
Jun 24, 2022	95,740	89,420	97,395	88,722	-	6.93%
Jun 23, 2022	89,532	82,030	90,104	82,030	-	9.13%
Jun 22, 2022	82,039	87,985	88,234	81,762	-	-6.59%
Jun 21, 2022	87,827	87,909	92,847	86,677	-	-0.17%
Jun 20, 2022	87,979	87,976	90,871	82,436	-	0.01%
Jun 19, 2022	87,966	77,617	89,807	73,164	-	13.30%
Jun 18, 2022	77,642	84,706	85,497	69,262	-	-8.39%
Jun 17, 2022	84,751	83,326	87,158	82,057	-	1.93%
Jun 16, 2022	83,148	96,427	97,861	82,125	-	-13.70%
Jun 15, 2022	96,350	94,262	96,959	79,353	-	1.88%
Jun 14, 2022	94,574	94,319	98,386	84,224	-	0.33%
Jun 13, 2022	94,267	112,140	113,993	91,371	-	-16.19%
Jun 12, 2022	112,474	119,720	120,543	111,870	-	-5.89%
Jun 11, 2022	119,514	130,012	131,453	117,509	-	-8.03%
Jun 10, 2022	129,944	139,090	140,213	129,564	-	-6.63%
Jun 09, 2022	139,167	139,292	142,483	138,223	-	-0.14%
Jun 08, 2022	139,358	140,818	142,503	137,299	-	-1.21%
Jun 07, 2022	141,062	144,754	145,286	134,408	-	-2.58%
Jun 06, 2022	144,795	140,334	149,003	140,219	-	3.12%
Jun 05, 2022	140,420	140,205	142,110	137,789	-	0.16%
Jun 04, 2022	140,190	137,924	141,027	135,877	-	1.62%
Jun 03, 2022	137,959	141,912	142,800	135,232	-	-2.79%
Jun 02, 2022	141,919	141,019	143,115	138,328	-	0.69%
Jun 01, 2022	140,942	150,680	152,655	137,500	-	-6.34%
May 31, 2022	150,482	154,995	155,719	149,751	-	-2.94%
May 30, 2022	155,043	140,896	155,798	140,184	-	10.05%
May 29, 2022	140,880	139,241	141,775	137,091	-	1.16%

Highest: 155,798

Lowest: 69,262

Difference: 86,535

Average: 112,442

Change %: -37

My Sentiments

What is your sentiment on ETH/INR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH/INR Synthetic Overview

Write your thoughts about ETH/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,886.28	-0.70	-0.04%
NSE All Share	51,802.48	-1.50	-0.01%
US 30	30,960.5	+13.5	+0.04%
US 500	3,806.3	-15.2	-0.40%
FTSE 100	7,312.32	-11.09	-0.15%
DAX	13,003.35	-228.47	-1.73%
South Africa Top 40	61,553.81	-235.42	-0.38%

Brent Oil	113.94	+0.14	+0.12%
Crude Oil WTI	111.67	-0.09	-0.08%
Gold	1,818.75	-2.45	-0.13%
Silver	20.727	-0.145	-0.69%
Copper	3.7758	-0.0042	-0.11%
London Cocoa	1,706.00	-21.00	-1.22%
London Wheat	260.50	+5.50	+2.16%

USD/NGN	415.100	+0.460	+0.11%
EUR/USD	1.0452	-0.0066	-0.63%
GBP/USD	1.2130	-0.0052	-0.43%
EUR/NGN	436.610	-2.390	-0.54%
USD/CAD	1.2878	+0.0007	+0.05%
GBP/JPY	165.60	-0.22	-0.13%
AUD/USD	0.6876	-0.0031	-0.44%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	+0.05	+0.23%
UBA	7.45	-0.05	-0.67%
FBN Holdings	11.40	+0.20	+1.79%
Guaranty Trust Holding	20.55	-0.20	-0.97%
Sterling Bank	1.540	0.000	0.00%
Dangote Cement	253.50	-21.50	-7.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/INR	87,058	-6479	-6.93%

Connect to Investing.com

Follow @investingcom