Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/JPY - Ethereum Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
252,800 +70    +0.03%
07:00:31 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Japanese Yen
  • Volume: 3,161
  • Bid/Ask: 252,430 / 252,450
  • Day's Range: 241,650 - 256,750
ETH/JPY 252,800 +70 +0.03%
Time Frame:
25/04/2022 - 25/05/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 252,800 250,920 256,750 250,060 3.16K 0.75%
May 24, 2022 250,920 252,200 254,250 241,940 3.06K -0.51%
May 23, 2022 252,200 261,800 266,050 250,280 1.49K -3.67%
May 22, 2022 261,800 252,460 263,010 251,410 0.58K 3.70%
May 21, 2022 252,460 251,070 254,540 248,710 0.33K 0.55%
May 20, 2022 251,070 258,470 264,000 245,660 2.50K -2.86%
May 19, 2022 258,470 244,270 260,493 244,180 5.60K 5.81%
May 18, 2022 244,270 270,660 272,674 244,270 3.68K -9.75%
May 17, 2022 270,660 260,660 275,190 259,557 2.05K 3.84%
May 16, 2022 260,660 277,510 277,510 255,706 4.43K -6.07%
May 15, 2022 277,510 265,930 279,630 258,750 2.02K 4.35%
May 14, 2022 265,930 259,860 267,540 252,590 0.98K 2.34%
May 13, 2022 259,860 251,470 278,040 249,770 3.16K 3.34%
May 12, 2022 251,470 270,398 283,990 228,640 9.00K -7.00%
May 11, 2022 270,398 305,710 318,631 261,819 11.21K -11.63%
May 10, 2022 305,980 292,472 319,500 286,150 11.34K 4.62%
May 09, 2022 292,472 329,576 331,440 290,210 7.60K -11.26%
May 08, 2022 329,576 344,430 344,430 325,190 2.55K -4.31%
May 07, 2022 344,430 352,540 352,840 338,250 1.21K -2.30%
May 06, 2022 352,540 358,140 360,570 344,330 3.11K -1.56%
May 05, 2022 358,140 379,970 381,650 354,270 3.18K -5.75%
May 04, 2022 379,970 362,010 382,750 360,700 3.05K 4.96%
May 03, 2022 362,010 371,700 372,310 358,910 1.59K -2.61%
May 02, 2022 371,700 367,540 374,990 361,890 1.82K 1.13%
May 01, 2022 367,540 354,430 370,540 352,893 1.11K 3.70%
Apr 30, 2022 354,430 365,690 368,660 352,710 1.12K -3.08%
Apr 29, 2022 365,690 384,290 385,240 360,440 3.30K -4.84%
Apr 28, 2022 384,290 371,260 390,750 370,140 5.69K 3.51%
Apr 27, 2022 371,260 357,540 374,190 356,240 2.05K 3.84%
Apr 26, 2022 357,540 384,550 386,830 352,900 3.30K -7.02%
Apr 25, 2022 384,550 376,250 387,330 358,930 3.30K 2.21%
Highest: 390,750 Lowest: 228,640 Difference: 162,110 Average: 308,471 Change %: -33

My Sentiments

What is your sentiment on ETH/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/JPY Bitfinex Overview

Write your thoughts about ETH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email