ETH/ZAR - Ethereum South African Rand

24,210.0
+645.0(+2.74%)
  • Volume:
    1,302
  • Bid/Ask:
    24,190.0/24,248.0
  • Day's Range:
    24,210.0 - 24,210.0
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:South African Rand

ETH/ZAR Luno Historical Data

Time Frame:
Daily
04/09/2022 - 04/10/2022
24,210.023,812.024,328.023,742.01.30K+1.67%
23,812.023,290.024,012.023,121.01.33K+2.24%
23,290.024,007.024,089.023,242.00.32K-2.99%
24,007.024,161.024,400.023,885.00.20K-0.64%
24,161.024,165.024,873.023,900.00.97K-0.02%
24,165.024,083.024,460.023,600.00.81K+0.34%
24,083.024,234.024,400.023,076.01.16K-0.62%
24,234.024,343.025,349.023,861.01.18K-0.45%
24,343.023,497.024,460.023,301.00.91K+3.60%
23,497.023,892.024,286.023,107.00.32K-1.65%
23,892.024,057.024,385.023,786.00.37K-0.69%
24,057.023,603.024,269.022,843.01.82K+1.92%
23,603.022,540.023,900.022,286.01.44K+4.72%
22,540.023,705.024,856.021,906.01.95K-4.91%
23,705.024,579.024,797.023,526.00.64K-3.56%
24,579.023,828.024,898.022,850.01.68K+3.15%
23,828.026,150.026,447.023,608.00.92K-8.88%
26,150.025,491.026,262.025,200.00.77K+2.59%
25,491.026,210.026,501.025,177.00.87K-2.74%
26,210.028,902.029,300.026,000.01.94K-9.31%
28,902.027,716.029,275.027,476.00.89K+4.28%
27,716.029,660.030,198.027,500.02.08K-6.55%
29,660.030,726.031,128.029,308.01.38K-3.47%
30,726.031,012.031,251.030,160.01.08K-0.92%
31,012.030,099.031,241.029,861.00.89K+3.03%
30,099.028,924.030,500.028,831.01.28K+4.06%
28,924.028,432.029,399.027,992.01.00K+1.73%
28,432.027,385.028,889.026,300.01.08K+3.82%
27,385.028,080.029,354.027,276.01.48K-2.48%
28,080.027,612.028,244.027,300.00.61K+1.69%
27,612.027,224.027,648.027,019.00.32K+1.43%
Highest: 31,251.0Lowest: 21,906.0Difference: 9,345.0Average: 25,884.0Change %: -11.1
What is your sentiment on ETH/ZAR?
or
Vote to see community's results!

Currency Explorer