Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ethereum

 
Get historical data for the Ethereum prices. You'll find the historical Ethereum market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 ETH =
$ 4,103.56
+163.40    +4.15%
Index Price
Currency Converter
18:56:19 - Real-time Data . ( Disclaimer )
Market Cap: $484.43B
Circulating Supply: ETH118.05M
Max Supply: ETH0
Vol (24H): $14.81B
Day's Range: 3,938.79 - 4,126.72
Chg (7D): +6.06%
Time Frame:
23/09/2021 - 23/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 23, 2021 4,103.56 3,970.94 4,126.72 3,938.79 499.80K 3.34%
Oct 22, 2021 3,970.94 4,053.89 4,164.11 3,896.40 654.77K -2.05%
Oct 21, 2021 4,054.16 4,160.51 4,366.91 4,029.48 1.14M -2.54%
Oct 20, 2021 4,159.89 3,876.76 4,168.12 3,830.26 752.03K 7.30%
Oct 19, 2021 3,876.78 3,745.46 3,884.34 3,733.78 488.60K 3.45%
Oct 18, 2021 3,747.60 3,848.64 3,892.01 3,685.82 578.21K -2.55%
Oct 17, 2021 3,845.47 3,827.55 3,917.56 3,664.63 543.52K 0.47%
Oct 16, 2021 3,827.55 3,869.05 3,967.43 3,804.55 527.61K -1.02%
Oct 15, 2021 3,866.90 3,790.34 3,904.91 3,735.21 721.14K 2.02%
Oct 14, 2021 3,790.41 3,607.36 3,820.47 3,588.24 697.09K 5.08%
Oct 13, 2021 3,607.28 3,491.08 3,612.04 3,416.00 557.18K 3.36%
Oct 12, 2021 3,489.90 3,541.49 3,545.35 3,404.49 609.89K -1.56%
Oct 11, 2021 3,545.06 3,414.93 3,622.53 3,381.43 683.24K 3.81%
Oct 10, 2021 3,415.03 3,574.52 3,599.18 3,409.22 767.49K -4.45%
Oct 09, 2021 3,574.20 3,559.96 3,626.11 3,541.40 464.11K 0.42%
Oct 08, 2021 3,559.42 3,586.91 3,668.35 3,537.24 681.74K -0.74%
Oct 07, 2021 3,586.00 3,575.43 3,650.18 3,473.47 826.29K 0.30%
Oct 06, 2021 3,575.41 3,515.35 3,627.19 3,345.56 1.05M 1.65%
Oct 05, 2021 3,517.26 3,383.32 3,540.83 3,365.28 663.88K 3.97%
Oct 04, 2021 3,382.90 3,417.26 3,436.34 3,273.22 826.83K -1.01%
Oct 03, 2021 3,417.34 3,388.83 3,485.48 3,346.63 642.59K 0.84%
Oct 02, 2021 3,388.97 3,309.14 3,467.95 3,265.97 778.15K 2.41%
Oct 01, 2021 3,309.13 2,999.86 3,329.32 2,972.75 1.14M 10.28%
Sep 30, 2021 3,000.59 2,851.06 3,047.08 2,837.68 968.23K 5.23%
Sep 29, 2021 2,851.50 2,807.15 2,948.50 2,784.66 728.86K 1.57%
Sep 28, 2021 2,807.28 2,926.04 2,969.18 2,791.42 896.28K -4.07%
Sep 27, 2021 2,926.24 3,061.86 3,163.86 2,926.24 865.30K -4.48%
Sep 26, 2021 3,063.51 2,922.47 3,113.65 2,740.12 1.33M 4.82%
Sep 25, 2021 2,922.55 2,928.59 2,965.48 2,812.70 975.49K -0.21%
Sep 24, 2021 2,928.57 3,152.92 3,158.38 2,740.06 1.74M -7.12%
Sep 23, 2021 3,152.92 3,077.80 3,173.00 3,035.96 841.54K 2.44%
Highest: 4,366.91 Lowest: 2,740.06 Difference: 1,626.85 Average: 3,492.40 Change %: 33.33
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
isoje Lightyear
isoje Lightyear Sep 27, 2021 3:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Teach me someone
Reply
1 0
Report
lee hyeongseok
lee hyeongseok Sep 26, 2021 3:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you think you have the most money here, please give me one coin. After that, please talk to me. 0x24534683f9734120258d472b72928ef6b5a4e911
Reply
0 0
Report
Don Master
Don Master Apr 28, 2021 21:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Some one should pls teach me
Reply
0 0
Report
Don Master
Don Master Apr 28, 2021 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow
Reply
1 0
Report
CHARLES MICHAEL
CHARLES MICHAEL Feb 27, 2021 0:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How must for 3 ethereum in nigeria money
Reply
1 0
Report
Paul Balogun
Paul Balogun Feb 27, 2021 0:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Use google
Reply
0 0
Report
Alvaro Cruz
Alvaro Cruz Feb 16, 2021 13:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if u want to mine with your mobile MINE PI!! Download the app and use the code: ZZZURC to win 1Pi :)
Reply
0 0
Report
iheukwumere uchenna
iheukwumere uchenna Feb 05, 2021 16:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ethereum @ 10000k
Reply
1 0
Report
iheukwumere uchenna
iheukwumere uchenna Feb 04, 2021 17:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Overall time to investment +20% in Ethereum buy now
Reply
1 1
Report
iheukwumere uchenna
iheukwumere uchenna Feb 04, 2021 17:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ethereum has broken the resistance @1585. Buy now $3500 on sight
Reply
1 0
Report
iheukwumere uchenna
iheukwumere uchenna Feb 04, 2021 5:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ethereum @2500 February 8
Reply
1 1
Report
kingsley Akobueze
kingsley Akobueze Feb 04, 2021 5:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how possible?
Reply
0 0
Report
kingsley Akobueze
kingsley Akobueze Feb 04, 2021 5:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how possible?
Reply
0 0
Report
iheukwumere uchenna
iheukwumere uchenna Feb 04, 2021 5:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
more investments
Reply
0 0
Report
iheukwumere uchenna
iheukwumere uchenna Feb 03, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@1800 loading
Reply
1 0
Report
iheukwumere uchenna
iheukwumere uchenna Feb 03, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Almost
Reply
1 0
Report
iheukwumere uchenna
iheukwumere uchenna Feb 03, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dusted @1800
Reply
0 0
Report
Nkwopara Lawrence
Nkwopara Lawrence Feb 03, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please bro can u teach me
Reply
0 0
Report
hugho Marquez
hugho Marquez Jan 25, 2021 4:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Pi Network is an application created in Standford that gives you Pi which is a new cryptocurrency for and by ordinary people that can "extract" (win) from the phone. The best thing is that it is free and you do not have to put a card number or anything .. To enter you have to register and put an invitation code I leave you mine in case you are interested. Code: kyrianer
Reply
0 0
Report
sadiq fadil
sadiq fadil Jan 25, 2021 4:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they required invitation code
Reply
0 0
Report
Enyce Paints
Enyce Paints Jan 22, 2021 19:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New cryptocurrencies are about to be launched, at the end of 2021, the mining of these coins are still very much available and free. Pi : Referral code : Earn5000piBee network : Referral : makindeeniolaTimestope : Witness : get5000coinPhoneum cloud earning : XWBSh6ld40Midoin : Earn5000coinInitiativeq : Referral : xSIvAPOc7From Play store,App store#ClickDaily
Reply
0 0
Report
Enyce Paints
Enyce Paints Jan 22, 2021 19:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New cryptocurrencies are about to be launched, at the end of 2021, the mining of these coins are still very much available and free. Pi : Referral code : Earn5000piBee network : Referral : makindeeniolaTimestope : Witness : get5000coinPhoneum cloud earning : XWBSh6ld40Midoin : Earn5000coinInitiativeq : Referral : xSIvAPOc7From Play store,App store#ClickDaily
Reply
0 0
Report
Nura Ali
Nura Ali Dec 24, 2020 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Application is friendly use, but need to know much about the following....buysellstrongly buystrongly sellneutral.help me out please
Reply
0 0
Report
Enyce Paints
Enyce Paints Dec 24, 2020 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New cryptocurrencies are about to be launched, at the end of 2021, the mining of these coins are still very much available and free. Pi : Referral code : Earn5000piBee network : Referral : makindeeniolaTimestope : Witness : get5000coinPhoneum cloud earning : XWBSh6ld40Midoin : Earn5000coinInitiativeq : Referral : xSIvAPOc7From Play store,App store#ClickDaily
Reply
0 0
Report
Enyce Paints
Enyce Paints Dec 24, 2020 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New cryptocurrencies are about to be launched, at the end of 2021, the mining of these coins are still very much available. Pi : Referral code : Earn5000piBee network : Referral : makindeeniolaTimestope : Witness : get5000coinPhoneum cloud earning : XWBSh6ld40Midoin : Earn5000coinInitiativeq : Referral : xSIvAPOc7
Reply
0 0
Report
Enyce Paints
Enyce Paints Dec 24, 2020 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New cryptocurrencies are about to be launched, at the end of 2021, the mining of these coins are still very much available. Pi : Referral code : Earn5000piBee network : Referral : makindeeniolaTimestope : Witness : get5000coinPhoneum cloud earning : XWBSh6ld40Midoin : Earn5000coinInitiativeq : Referral : xSIvAPOc7
Reply
0 0
Report
Khadija Jibson
Khadija Jibson Dec 24, 2020 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good afternoon am khadijat
Reply
1 0
Report
Khadija Jibson
Khadija Jibson Dec 24, 2020 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good afternoon am khadijat
Reply
0 0
Report
Ibewuike Lucius
Ibewuike Lucius Aug 27, 2020 16:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good One.
Reply
0 0
Report
Obioji Burna
Obioji Burna Jun 24, 2020 18:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
great one
Reply
0 0
Report
Philip Obinna
Philip Obinna Jun 13, 2020 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice ❤️
Reply
0 0
Report
Slandy Kelvin
Slandy Kelvin Jun 10, 2020 10:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's nice
Reply
1 0
Report
Moffat Og bless
Moffat Og bless Jun 09, 2020 0:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that good
Reply
1 0
Report
oraedum Tochukwu
oraedum Tochukwu Feb 27, 2020 9:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think is the right time to buy now
Reply
0 0
Report
Karo Osogba
Karo Osogba Feb 27, 2020 9:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Boy were you accurate
Reply
0 0
Report
Oluoha Stanley
Oluoha Stanley Feb 27, 2020 9:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can i buy from this app
Reply
0 0
Report
oraedum Tochukwu
oraedum Tochukwu Feb 27, 2020 9:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if u wanna buy I tell best app to use
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email