

No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 02, 2021 | 1,559.46 | 1,570.00 | 1,602.13 | 1,515.22 | 1.93M | -0.67% |
Mar 01, 2021 | 1,570.03 | 1,418.91 | 1,571.15 | 1,411.55 | 1.92M | 10.66% |
Feb 28, 2021 | 1,418.76 | 1,458.84 | 1,467.76 | 1,294.79 | 2.07M | -2.75% |
Feb 27, 2021 | 1,458.93 | 1,445.69 | 1,527.69 | 1,427.15 | 1.56M | 0.93% |
Feb 26, 2021 | 1,445.44 | 1,476.77 | 1,561.66 | 1,403.30 | 2.13M | -2.08% |
Feb 25, 2021 | 1,476.15 | 1,623.76 | 1,669.24 | 1,460.92 | 1.75M | -9.09% |
Feb 24, 2021 | 1,623.71 | 1,578.27 | 1,711.16 | 1,505.79 | 2.19M | 2.89% |
Feb 23, 2021 | 1,578.11 | 1,777.25 | 1,781.44 | 1,370.45 | 3.60M | -11.21% |
Feb 22, 2021 | 1,777.28 | 1,933.52 | 1,935.04 | 1,561.68 | 2.68M | -8.08% |
Feb 21, 2021 | 1,933.45 | 1,912.97 | 1,974.99 | 1,885.70 | 1.47M | 1.02% |
Feb 20, 2021 | 1,913.88 | 1,955.54 | 2,040.79 | 1,800.00 | 2.29M | -2.13% |
Feb 19, 2021 | 1,955.59 | 1,934.17 | 1,968.93 | 1,892.70 | 1.78M | 1.11% |
Feb 18, 2021 | 1,934.16 | 1,849.95 | 1,950.04 | 1,849.05 | 881.87K | 4.66% |
Feb 17, 2021 | 1,847.95 | 1,781.44 | 1,854.03 | 1,734.15 | 1.69M | 3.72% |
Feb 16, 2021 | 1,781.69 | 1,778.63 | 1,827.07 | 1,726.78 | 1.48M | 0.16% |
Feb 15, 2021 | 1,778.82 | 1,800.60 | 1,835.51 | 1,661.09 | 1.94M | -1.27% |
Feb 14, 2021 | 1,801.78 | 1,815.44 | 1,850.00 | 1,787.11 | 1.43M | -0.76% |
Feb 13, 2021 | 1,815.49 | 1,840.90 | 1,871.36 | 1,766.05 | 1.44M | -1.39% |
Feb 12, 2021 | 1,841.02 | 1,786.74 | 1,862.17 | 1,741.04 | 1.75M | 3.06% |
Feb 11, 2021 | 1,786.35 | 1,742.11 | 1,817.68 | 1,704.97 | 1.56M | 2.54% |
Feb 10, 2021 | 1,742.09 | 1,770.81 | 1,835.40 | 1,683.52 | 2.01M | -1.61% |
Feb 09, 2021 | 1,770.63 | 1,750.19 | 1,818.94 | 1,711.40 | 1.94M | 1.17% |
Feb 08, 2021 | 1,750.18 | 1,612.98 | 1,775.12 | 1,566.43 | 2.17M | 8.50% |
Feb 07, 2021 | 1,612.99 | 1,676.62 | 1,692.29 | 1,491.68 | 1.94M | -3.80% |
Feb 06, 2021 | 1,676.63 | 1,719.11 | 1,742.90 | 1,648.03 | 1.78M | -2.48% |
Feb 05, 2021 | 1,719.20 | 1,593.91 | 1,760.09 | 1,589.28 | 1.80M | 7.85% |
Feb 04, 2021 | 1,594.00 | 1,664.19 | 1,693.64 | 1,570.45 | 2.34M | -4.23% |
Feb 03, 2021 | 1,664.34 | 1,511.96 | 1,667.93 | 1,510.27 | 2.27M | 10.12% |
Feb 02, 2021 | 1,511.36 | 1,373.31 | 1,546.88 | 1,361.63 | 2.73M | 10.04% |
Highest: 2,040.79 | Lowest: 1,294.79 | Difference: 746.00 | Average: 1,701.36 | Change %: 13.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review