Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ethereum

 
Get historical data for the Ethereum prices. You'll find the historical Ethereum market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 ETH =
$ 2,075.50
+58.49    +2.90%
Index Price
Currency Converter
12:42:39 - Real-time Data . ( Disclaimer )

Market Cap:

$250.39B

Circulating Supply:

ETH120.89M

Max Supply:

ETH0

Vol (24H):

$12.58B

Chg (7D):

+1.66%

Day's Range:

2,021.53 - 2,084.05

Time Frame:
23/04/2022 - 23/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 23, 2022 2,075.50 2,043.19 2,084.05 2,021.53 491.66K 1.58%
May 22, 2022 2,043.19 1,975.12 2,055.15 1,966.34 425.98K 3.45%
May 21, 2022 1,975.12 1,959.79 1,989.44 1,940.59 292.47K 0.78%
May 20, 2022 1,959.85 2,019.36 2,061.08 1,923.86 699.69K -2.95%
May 19, 2022 2,019.34 1,913.99 2,039.71 1,903.67 858.97K 5.61%
May 18, 2022 1,912.12 2,091.05 2,108.84 1,909.56 751.82K -8.56%
May 17, 2022 2,091.14 2,023.00 2,120.03 2,008.84 736.63K 3.37%
May 16, 2022 2,022.93 2,145.86 2,145.86 1,979.93 950.85K -5.73%
May 15, 2022 2,145.86 2,056.33 2,161.78 2,001.74 589.77K 4.36%
May 14, 2022 2,056.30 2,009.55 2,068.66 1,952.07 656.94K 2.33%
May 13, 2022 2,009.53 1,955.59 2,146.22 1,941.53 1.34M 2.77%
May 12, 2022 1,955.36 2,087.17 2,190.51 1,796.24 2.84M -6.03%
May 11, 2022 2,080.79 2,342.27 2,451.33 2,007.57 2.70M -11.16%
May 10, 2022 2,342.30 2,229.69 2,455.19 2,202.02 1.95M 5.08%
May 09, 2022 2,229.10 2,519.98 2,529.35 2,228.90 1.93M -11.54%
May 08, 2022 2,519.98 2,636.03 2,641.84 2,492.59 925.40K -4.40%
May 07, 2022 2,636.03 2,692.92 2,703.11 2,589.29 458.05K -2.11%
May 06, 2022 2,692.88 2,747.60 2,757.14 2,635.85 881.18K -1.99%
May 05, 2022 2,747.46 2,940.70 2,952.84 2,730.95 899.82K -6.57%
May 04, 2022 2,940.70 2,781.47 2,963.54 2,773.90 662.07K 5.72%
May 03, 2022 2,781.47 2,856.01 2,861.42 2,757.36 447.80K -2.61%
May 02, 2022 2,856.01 2,825.65 2,879.99 2,780.08 617.74K 1.07%
May 01, 2022 2,825.80 2,727.20 2,847.02 2,720.57 512.01K 3.62%
Apr 30, 2022 2,727.18 2,817.14 2,841.16 2,716.31 430.98K -3.18%
Apr 29, 2022 2,816.66 2,937.01 2,946.18 2,778.33 629.56K -4.10%
Apr 28, 2022 2,937.01 2,889.01 2,977.78 2,856.42 726.03K 1.66%
Apr 27, 2022 2,888.99 2,810.42 2,916.39 2,795.58 602.24K 2.80%
Apr 26, 2022 2,810.42 3,006.04 3,032.70 2,768.38 694.46K -6.51%
Apr 25, 2022 3,006.04 2,922.03 3,023.23 2,800.21 807.69K 2.88%
Apr 24, 2022 2,922.03 2,931.90 2,966.94 2,915.66 269.29K -0.34%
Apr 23, 2022 2,931.90 2,963.00 2,977.45 2,917.84 227.07K -1.05%
Highest: 3,032.70 Lowest: 1,796.24 Difference: 1,236.46 Average: 2,450.29 Change %: -29.95
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pleasure Ivy
Pleasure Ivy May 10, 2022 21:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you searching for a professional to trade with or learn more about trading? I recommend jasmine M. Frankie on Face💭book
Reply
1 0
Report
Neil Mitchell
Neil Mitchell Apr 27, 2022 21:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a premium cryptocurrency earner, I have been able to create a good history with Mr.bill artoise Trade service, with his daily signals have made over $500k in 14days. I’d like to recommend him to newbies and current investors to take advantage of her program. Mr bill artoise Trade can be reached on I’m🆃🅴🅻🅴🅶🆁🅼@Billartoise
Reply
1 0
Report
Oruigbo Elvis
Oruigbo Elvis Apr 07, 2022 14:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello friends, I am from Ukraine, we have a war, children are killed, pregnant women, girls are raped by Russian enemies! I volunteer, help with 1 ambulance, food and drinking water, raise funds for the Ukrainian army, body armor and helmets! I will be very grateful to everyone who can and wants to help the Ukrainian people!even a couple of dollars can save our lives, please help us! BTC Donation Address : 0xb66b33f9c9d34065c333281a9049a6e197de09c6ETH / USDT (ERC20) Donation Address :0xb66b33f9c9d34065c333281a9049a6e197de09c6USDT (TRC20) Donation Address :THyrVYCAyibL2AMPtzMAG8hG5A857PXYCi
Reply
0 2
Report
Conan Lamar
Conan Lamar Apr 06, 2022 5:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My first investment with Mrs Vivian Causey gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mrs Vivian Causey. You can easily get to Mrs. Vivian causey on 🆃🅴🅻🅴🅶🆁🅼 : Viviancay ) for Crypto-related issues
Reply
1 0
Report
ugochukwu lazarus
ugochukwu lazarus Mar 03, 2022 15:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all the of 100k
Reply
1 0
Report
Olotu Olotu
Olotu Olotu Feb 04, 2022 21:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All the way 10k
Reply
0 0
Report
Valerie Davis
Valerie Davis Jan 16, 2022 8:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mypo token is an awesome project, it's currently giving out free airdrops. www.mypotoken.com is an e-commerce site like Amazon.  When customers shop, they earn mypo tokens.  Mypo gives the commission received from the seller to the buyer.  Be sure to take a look!
Reply
0 0
Report
Nwankwo Johnfrancis chineacherem
Nwankwo Johnfrancis chineacherem Nov 18, 2021 3:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any show?
Reply
0 0
Report
isoje Lightyear
isoje Lightyear Sep 27, 2021 3:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Teach me someone
Reply
1 0
Report
lee hyeongseok
lee hyeongseok Sep 26, 2021 3:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you think you have the most money here, please give me one coin. After that, please talk to me. 0x24534683f9734120258d472b72928ef6b5a4e911
Reply
0 0
Report
Spence Lays
Spence Lays Sep 26, 2021 3:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which coin do you want
Reply
0 0
Report
Conan Lamar
Conan Lamar Sep 26, 2021 3:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Spence Lays My first investment with Mrs Vivian Causey gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mrs Vivian Causey. You can easily get to Mrs. Vivian causey on 🆃🅴🅻🅴🅶🆁🅼 : Viviancay ) for Crypto-related issues
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email