GEM/USD - Gems US Dollar

Currency in
0.00001006
-0.00000962(-48.88%)
Real-time Data·

GEM/USD Gate.io Historical Data

Time Frame
Daily
05/04/2025 - 12/12/2025
0.000010060.000013520.000014980.000008008.00K-25.59%
0.000013520.000019970.000019990.0000085216.21K-32.30%
0.000019970.000020230.000027010.0000189777.94K-1.29%
0.000020230.000022410.000075000.0000190477.69K-9.73%
0.000022410.000023070.000027370.0000201864.65K-2.86%
0.000023070.000021960.000027370.0000200961.57K+5.05%
0.000021960.000026020.000026380.0000210170.37K-15.60%
0.000026020.000032540.000075000.0000242471.49K-20.04%
0.000032540.000029150.000033400.0000290952.18K+11.63%
0.000029150.000031020.000031040.0000285112.33K-6.03%
0.000031020.000031200.000031350.0000302560.01K-0.58%
0.000031200.000031060.000031300.0000308859.56K+0.42%
0.000031070.000030820.000031350.0000298259.85K+0.55%
0.000030900.000029860.000030960.0000292039.45K+3.48%
0.000029860.000029050.000030520.0000289825.65K+2.79%
0.000029050.000031110.000031160.0000284118.55K-6.62%
0.000031110.000030830.000033770.000030187.57K+0.91%
0.000030830.000023900.000039140.000023842.67K+29.00%
0.000023900.000025260.000025300.000022501.89K-5.38%
0.000025260.000024070.000025500.000023692.57K+4.94%
Highest:
0.00007500
Change %:
-58.20523326
Average:
0.00002566
Difference:
0.00006700
Lowest:
0.00000800

FAQ

What Is the GEM/USD Price Today?

The GEM/USD price today is 0.00001006, with a previous close of 0.00001968.

How Has GEM/USD Performed Over the Last Year?

Over the past 12 months, the GEM/USD price has changed by -87.66000000%, reflecting its overall trend and historical movement.

What Is the 52-Week Range for GEM/USD?

The GEM/USD 52-week range spans from 0.00000775 to 0.00030970

What Is the Daily Trading Range of GEM/USD?

GEM/USD has fluctuated within a day range of 0.00000775 to 0.00002000.

What Is the Current Daily Trading Volume of GEM/USD?

The daily trading volume for GEM/USD is 8,001.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.