
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOTA/USD | Bitfinex | USD | Real-time | |
IOT/USD | Investing.com | USD | Real-time | |
IOT/USD | HitBTC | USD | Real-time | |
IOT/USD | Binance | USD | Real-time | |
IOTA/USD | OKEx | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 01, 2021 | 1.14300 | 1.12500 | 1.14300 | 1.12500 | 3.89M | 1.60% |
Feb 28, 2021 | 1.12500 | 1.15010 | 1.15160 | 1.06310 | 4.00M | -2.18% |
Feb 27, 2021 | 1.15010 | 1.11570 | 1.21790 | 1.11570 | 4.66M | 3.08% |
Feb 26, 2021 | 1.11570 | 1.10050 | 1.17530 | 1.05840 | 5.39M | 1.38% |
Feb 25, 2021 | 1.10050 | 1.19510 | 1.23220 | 1.10050 | 6.06M | -7.92% |
Feb 24, 2021 | 1.19510 | 1.08870 | 1.30600 | 1.03290 | 14.62M | 9.77% |
Feb 23, 2021 | 1.08870 | 1.30560 | 1.30560 | 0.98397 | 21.59M | -16.61% |
Feb 22, 2021 | 1.30560 | 1.40980 | 1.40980 | 1.03660 | 22.26M | -7.39% |
Feb 21, 2021 | 1.40980 | 1.38010 | 1.44040 | 1.34160 | 4.49M | 2.15% |
Feb 20, 2021 | 1.38010 | 1.49180 | 1.55490 | 1.34000 | 9.98M | -7.49% |
Feb 19, 2021 | 1.49180 | 1.49200 | 1.53991 | 1.46460 | 10.09M | -0.01% |
Feb 18, 2021 | 1.49200 | 1.30290 | 1.51060 | 1.29000 | 14.30M | 14.51% |
Feb 17, 2021 | 1.30290 | 1.26160 | 1.33380 | 1.19200 | 6.51M | 3.27% |
Feb 16, 2021 | 1.26160 | 1.26800 | 1.35370 | 1.23000 | 10.95M | -0.50% |
Feb 15, 2021 | 1.26800 | 1.18600 | 1.34570 | 0.98990 | 25.23M | 6.91% |
Feb 14, 2021 | 1.18600 | 1.31100 | 1.31100 | 1.17340 | 11.07M | -9.53% |
Feb 13, 2021 | 1.31100 | 1.23880 | 1.40370 | 1.23880 | 19.82M | 5.83% |
Feb 12, 2021 | 1.23880 | 1.17590 | 1.24700 | 1.12810 | 10.27M | 5.35% |
Feb 11, 2021 | 1.17590 | 0.88781 | 1.25390 | 0.87789 | 35.47M | 32.45% |
Feb 10, 2021 | 0.88781 | 0.75533 | 0.88781 | 0.73577 | 18.75M | 17.54% |
Feb 09, 2021 | 0.75533 | 0.72533 | 0.79260 | 0.72132 | 16.93M | 4.14% |
Feb 08, 2021 | 0.72533 | 0.55799 | 0.72533 | 0.54923 | 18.31M | 29.99% |
Feb 07, 2021 | 0.55799 | 0.56136 | 0.59029 | 0.54172 | 5.87M | -0.60% |
Feb 06, 2021 | 0.56136 | 0.51723 | 0.58387 | 0.51110 | 14.80M | 8.53% |
Feb 05, 2021 | 0.51723 | 0.43840 | 0.52041 | 0.43840 | 12.58M | 17.98% |
Feb 04, 2021 | 0.43840 | 0.45267 | 0.45267 | 0.42546 | 3.01M | -3.15% |
Feb 03, 2021 | 0.45267 | 0.43014 | 0.45335 | 0.43014 | 2.86M | 5.24% |
Feb 02, 2021 | 0.43014 | 0.41386 | 0.43304 | 0.41190 | 2.52M | 3.93% |
Feb 01, 2021 | 0.41386 | 0.40680 | 0.42259 | 0.39825 | 3.59M | 1.74% |
Highest: 1.55490 | Lowest: 0.39825 | Difference: 1.15665 | Average: 1.01661 | Change %: 180.97345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review